AstrCoinASTRR

US$ 0.866294

0.018748

(

2.21%

)

Official Links

Website

Announcement

Info

Rank 1126

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UPBT

Ask

US$ 0.00000000

Last Trade Time

02:48:06

Volume (24h)

$ 0

Last Trade Size

38,447.85

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.046545

Fully Diluted Market Cap

US$ 173,258,772

Genesis Date

15/11/2017

Days Range 0.848072-0.881195

52 Weeks Range 0.494236-1.08

Circulating Supply 200,000,000 / 200,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.03468	Crypto.com	370714	/cdn/crypto/logos/exchanges/CRTO.png	$ 12,606.40	1741219235	ASTR/USDT	https://crypto.com/exchange/trade/ASTR_USDT	USDT	1	https://crypto.com/exchange/trade/ASTR_USDT	100	2 months ago
9.95E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745193729	ASTR/BTC	https://exchange.latoken.com/exchange/ASTR-BTC	BTC	2	https://exchange.latoken.com/exchange/ASTR-BTC	0	23 hours ago
0.00055	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1745193729	ASTR/ETH	https://exchange.latoken.com/exchange/ASTR-ETH	ETH	3	https://exchange.latoken.com/exchange/ASTR-ETH	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.83277092	0.03352294	4.02546957331	0.82731314	0.86041072	0	CX
4	0.85525553	0.01103833	1.29064701868	0.74592463	0.88289543	0	CX
12	1.05641945	-0.19012559	-17.9971686436	0.74592463	1.0585004	0	CX
26	0.68629199	0.18000187	26.2281758527	0.64884636	1.084749	0	CX
52	0.644561	0.22173286	34.4006013395	0.49423649	1.084749	0	CX
156	0.216	0.65029386	301.061972222	0.031	1.084749	202947.165768	CX
260	0.132	0.73429386	556.283227273	0.031	1.084749	232235.843894	CX

Asteroid aims to democratize space through a new blockchain mechanism called BlockClaim. ASTRcoin is presently used to purchase a BlockClaim, but will be used in the future to invest in space mining companies, development of asteroid impact defense, space ports and even space elevators.

Omni Launches $10M User Program as Symbiotic Becomes First App Powered by SolverNet, Redefining Onchain UX

New York, New York, April 21st, 2025, ChainwireOmni, a protocol built to make the onchain economy accessible to all, has announced a $10 million...

GSR Leads $100M Private Placement into Nasdaq-listed Upexi, Inc. to Back Solana-Based Treasury Strategy

NEW YORK, NEW YORK, April 21st, 2025, ChainwireGSR, a leading crypto trading and investment firm, today announced it has anchored a $100 million...

MEXC Ventures Launches IgniteX: A $30 Million Initiative to Foster Web3 Talent and Innovation

Victoria, Seychelles, April 21st, 2025, ChainwireMEXC Ventures, has announced a $30 million allocation to support Web3 talent and accelerate...

$1R0R Contract Exploited by External Developer; R0AR Responds with Buyback Program

Kingstown, Saint Vincent & The Grenadines, April 21st, 2025, ChainwireR0AR confirms token drain incident due to staking contract...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1745193000	0.84662798	-0.000464	-0.05	0.84632381	0.84880534	0.83576497
1745106600	0.84709235	0.00662511	0.79	0.8406141	0.85057017	0.83988825
1745020200	0.84046724	-0.004126	-0.49	0.84496703	0.84637764	0.83923961
1744933800	0.84459301	0.0070451	0.84	0.83622844	0.85046411	0.83394551
1744847400	0.83754791	0.00537917	0.65	0.83250993	0.8504449	0.82731314
1744761000	0.83216874	-0.008556	-1.02	0.84140065	0.86041072	0.83192905
1744674600	0.84072445	0.00956573	1.15	0.83277092	0.85367885	0.83277092
1744588200	0.83115872	-0.01801	-2.12	0.84921389	0.85442689	0.82679714
1744501800	0.84916911	0.01967035	2.37	0.829928	0.85384024	0.82385602
1744415400	0.82949876	0.03684306	4.65	0.79077634	0.83825745	0.78614979
1744329000	0.7926557	-0.030214	-3.67	0.82111519	0.82142075	0.78110803
1744242600	0.82286937	-0.004117	-0.50	0.82774846	0.84253117	0.74592463
1744156200	0.82698678	0	0.00	0.82774846	0.84253117	0.81248784
1744069800	0.82698678	0	0.00	0	0	0
1743983400	0.82698678	0	0.00	0	0	0
1743897000	0.82698678	-0.007261	-0.87	0.82774846	0.84253117	0.81248784
1743810600	0.8342476	0.00585498	0.71	0.82774846	0.84253117	0.81248784
1743724200	0.82839262	0.00660979	0.80	0.8206744	0.83372025	0.80826735
1743637800	0.82178283	-0.025583	-3.02	0.84747632	0.87810262	0.81906618
1743551400	0.84736558	0.02714569	3.31	0.82137956	0.85063982	0.82007571
1743465000	0.82021989	0.00147778	0.18	0.86453759	0.87324821	0.8093526
1743378600	0.81874211	-0.002111	-0.26	0.82176532	0.83090768	0.81151513
1743292200	0.82085301	-0.018171	-2.17	0.83925941	0.84140801	0.81285719
1743205800	0.83902409	-0.027944	-3.22	0.8669827	0.87058062	0.83167204
1743119400	0.86696787	0.00251456	0.29	0.86453759	0.87324821	0.85456908
1743033000	0.86445331	-0.005221	-0.60	0.8692315	0.87855893	0.85471495
1742946600	0.86967457	0.0014527	0.17	0.87079375	0.88092145	0.85936946
1742860200	0.86822187	0.01557284	1.83	0.85525553	0.88289543	0.85151075
1742773800	0.85264903	0.01897445	2.28	0.83514927	0.85416789	0.83514927
1742687400	0.83367458	-0.002779	-0.33	0.83608049	0.84053271	0.83280813
1742601000	0.83645381	-0.001259	-0.15	0.83710603	0.84352279	0.82783651
1742514600	0.83771258	-0.02659	-3.08	0.86705285	0.8700671	0.83210815
1742428200	0.86430267	0.04167389	5.07	0.82268808	0.86565	0.82189009
1742341800	0.82262878	-0.014291	-1.71	0.83638058	0.83638058	0.80791223
1742255400	0.83691957	0.01507743	1.83	0.83924876	0.84229824	0.8201785
1742169000	0.82184214	-0.017889	-2.13	0.83924876	0.84441023	0.81609004
1742082600	0.83973084	0.00374866	0.45	0.83627561	0.84266948	0.83268107
1741996200	0.83598218	0.02909788	3.61	0.80632083	0.84805969	0.80450953
1741909800	0.8068843	-0.025803	-3.10	0.83338961	0.83879644	0.79517504
1741823400	0.83268754	0.01019676	1.24	0.8243565	0.83949304	0.80321623
1741737000	0.82249078	0.03748603	4.78	0.78081311	0.83026879	0.76482744
1741650600	0.78500475	-0.01559	-1.95	0.86791362	0.90641216	0.77130529
1741564200	0.80059461	-0.056239	-6.56	0.85723747	0.86001302	0.796995
1741477800	0.856834	-0.005407	-0.63	0.86266131	0.86416128	0.84870365
1741391400	0.86224083	-0.033543	-3.74	0.86791362	0.90641216	0.85293758
1741305000	0.89578367	-0.007605	-0.84	0.90342209	0.92317164	0.87436709
1741218600	0.90338895	0.03426193	3.94	0.86791362	0.9052104	0.86003272
1741132200	0.86912702	0.00981368	1.14	0.85600407	0.88452465	0.81302554
1741045800	0.85931334	-0.078196	-8.34	0.90984969	0.93143044	0.84645207
1740959400	0.93750979	0.08380875	9.82	0.85675848	0.94588341	0.84584303
1740873000	0.85370104	0.0133334	1.59	0.83788959	0.86077808	0.83417705
1740786600	0.84036764	-0.001507	-0.18	0.8426655	0.84660281	0.779203
1740700200	0.84187437	0.00727624	0.87	0.83851774	0.8639781	0.82226053
1740613800	0.83459813	-0.048515	-5.49	0.88189078	0.88811033	0.81761259
1740527400	0.88311304	-0.031123	-3.40	0.90984969	0.92045241	0.85569084
1740441000	0.91423654	-0.04101	-4.29	0.96090144	0.96175376	0.9112603
1740354600	0.95524696	-0.005996	-0.62	0.96090144	0.96175376	0.9479157
1740268200	0.96124273	0.00486416	0.51	0.95500129	0.96386615	0.95294294
1740181800	0.95637857	-0.022871	-2.34	0.97827862	0.98982241	0.94382287
1740095400	0.97925004	0.01829984	1.90	0.96147347	0.98248548	0.95972187
1740009000	0.9609502	0.01170836	1.23	0.95095901	0.96339372	0.94551148
1739922600	0.94924184	-0.003681	-0.39	0.95384351	0.96084294	0.92927338
1739836200	0.95292244	-0.00374	-0.39	0.97160426	0.97240245	0.94748188
1739749800	0.95666195	-0.014338	-1.48	0.97160426	0.97247678	0.95612674
1739663400	0.9709998	0.0018305	0.19	0.9697264	0.97448031	0.96786246
1739577000	0.9691693	0.00813562	0.85	0.96210281	0.98374276	0.9584037
1739490600	0.96103368	-0.010709	-1.10	0.9740251	0.97582097	0.94808117
1739404200	0.97174227	0.01853307	1.94	0.9527119	0.97606435	0.93674911
1739317800	0.9532092	-0.015769	-1.63	0.97009136	0.9800749	0.94402455
1739231400	0.96897836	0.01013089	1.06	0.96093	0.99667956	0.95964297
1739145000	0.95884747	-0.002344	-0.24	0.96016843	0.96829638	0.9429406
1739058600	0.96119119	0.00081252	0.08	0.96062981	0.96392575	0.95230047
1738972200	0.96037867	0.00052725	0.05	0.96093	0.99667956	0.95244365
1738885800	0.95985142	-0.000845	-0.09	0.96138064	0.9865818	0.9529495
1738799400	0.96069677	-0.014424	-1.48	0.97320731	0.98582351	0.9570896
1738713000	0.97512069	-0.036424	-3.60	1.01039971	1.01246374	0.958185
1738626600	1.01154436	0.04	4.14	1.05641945	1.05747216	0.93617629
1738540200	0.97129691	-0.030983	-3.09	1.00040115	1.009346	0.95771386
1738453800	1.00228031	-0.02	-1.56	1.01813355	1.02227006	0.99777276
1738367400	1.01813494	-0.03	-2.55	1.04256667	1.05383683	1.01056597
1738281000	1.04478373	0.01	1.13	1.03218892	1.0585004	1.02886154
1738194600	1.03310979	0.03	2.67	1.00826136	1.04291631	1.00812414
1738108200	1.00628757	-0.01	-0.64	1.01843115	1.03018698	0.99744053
1738021800	1.0127901	-0.01	-1.16	1.05641945	1.05747216	0.97335715
1737935400	1.02471219	-0.02	-1.81	1.04207116	1.04830782	1.02244428
1737849000	1.04360276	0	0.14	1.04203424	1.04746346	1.03645209
1737762600	1.04218498	0.01	0.70	1.03444796	1.06645502	1.02249254
1737676200	1.03492367	0	0.09	1.03125869	1.06191325	1.00764973
1737589800	1.03395136	-0.02	-1.87	1.05641945	1.05747216	1.028213
1737503400	1.05363704	0.04	3.76	1.01516944	1.06719491	0.99608872