Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vulcabras S.A | VULC3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.21 | 1.30% | 16.31 | 12:30:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.27 | 16.21 | 16.50 | 16.31 | 16.10 |
| Industry Sector |
|---|
| Consumo Cíclico / Tecidos, Vestuário e Calçados / Calçados |
VULC3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.84 | 16.50 | 15.84 | 16.11 | 526,040 | 0.47 | 2.97% |
| 1 Month | 17.32 | 17.32 | 15.72 | 16.49 | 1,008,026 | -1.01 | -5.83% |
| 3 Months | 18.91 | 20.50 | 15.72 | 17.99 | 1,211,753 | -2.60 | -13.75% |
| 6 Months | 18.20 | 22.31 | 15.72 | 18.82 | 905,753 | -1.89 | -10.38% |
| 1 Year | 12.50 | 22.31 | 12.31 | 18.53 | 706,324 | 3.81 | 30.48% |
| 3 Years | 8.16 | 22.31 | 7.51 | 13.56 | 629,885 | 8.15 | 99.88% |
| 5 Years | 6.32 | 22.31 | 3.49 | 10.27 | 718,204 | 9.99 | 158.07% |
VULC3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 16.31 | 0.15 | 0.93% | 16.27 | 16.50 | 16.21 | 589,100 |
| 26 Apr 2024 | 16.16 | -0.08 | -0.49% | 16.24 | 16.36 | 15.93 | 458,200 |
| 25 Apr 2024 | 16.24 | 0.05 | 0.31% | 16.23 | 16.43 | 16.11 | 491,200 |
| 24 Apr 2024 | 16.19 | 0.08 | 0.50% | 16.00 | 16.26 | 15.84 | 484,300 |
| 23 Apr 2024 | 16.11 | 0.17 | 1.07% | 15.94 | 16.18 | 15.90 | 454,300 |
| 20 Apr 2024 | 15.94 | -0.01 | -0.06% | 15.84 | 16.20 | 15.84 | 742,200 |
| 19 Apr 2024 | 15.95 | 0.02 | 0.13% | 15.93 | 16.00 | 15.72 | 818,000 |
| 18 Apr 2024 | 15.93 | -0.13 | -0.81% | 16.09 | 16.34 | 15.79 | 951,500 |
| 17 Apr 2024 | 16.06 | -0.02 | -0.12% | 16.01 | 16.19 | 15.78 | 1,396,500 |
| 16 Apr 2024 | 16.08 | -0.35 | -2.13% | 16.45 | 16.48 | 15.86 | 2,080,800 |
| 13 Apr 2024 | 16.43 | -0.47 | -2.78% | 17.02 | 17.02 | 16.30 | 1,175,500 |
| 12 Apr 2024 | 16.90 | -0.03 | -0.18% | 16.93 | 17.04 | 16.81 | 385,600 |
| 11 Apr 2024 | 16.93 | -0.25 | -1.46% | 17.15 | 17.15 | 16.72 | 930,900 |
| 10 Apr 2024 | 17.18 | 0.04 | 0.23% | 17.14 | 17.27 | 16.98 | 604,700 |
| 09 Apr 2024 | 17.14 | 0.44 | 2.63% | 16.80 | 17.19 | 16.57 | 983,300 |
| 06 Apr 2024 | 16.70 | 0.13 | 0.78% | 16.58 | 16.77 | 16.35 | 1,382,100 |
| 05 Apr 2024 | 16.57 | -0.18 | -1.07% | 16.68 | 16.92 | 16.47 | 1,893,300 |
| 04 Apr 2024 | 16.75 | -0.05 | -0.30% | 16.86 | 16.98 | 16.52 | 646,500 |
| 03 Apr 2024 | 16.80 | -0.10 | -0.59% | 16.72 | 16.85 | 16.45 | 796,800 |
| 02 Apr 2024 | 16.90 | -0.34 | -1.97% | 17.32 | 17.32 | 16.60 | 2,476,800 |
| 29 Mar 2024 | 17.24 | -0.09 | -0.52% | 17.33 | 17.43 | 17.12 | 1,208,800 |
