ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vulcabras S.A

Vulcabras S.A (VULC3)

16.64
-0.16
(-0.95%)
Closed 20 February 7:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.17-1.0143198090716.7617.4516.5555728016.9543698CS
4-0.26-1.5430267062316.8517.4516.5263551116.97214705CS
12-0.26-1.5430267062316.8517.4514.9576695616.20103332CS
26-1.17-6.5878378378417.7618.7214.9570425816.69261292CS
52-1.43-7.9356270810218.0220.514.279994916.81962299CS
1567.5483.31491712719.0522.318.3161080615.86753874CS
2607.8489.68.7522.313.4972471311.61989676CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174000054016.59-0.21-1.2516.71999916.8316.55499200
173991414016.8-0.41-2.3817.0517.0516.69405500
173982780017.210.181.0617.0317.4517.03554800
173956860017.030.10.5916.9917.216.85577100
173948214016.930.191.1416.731716.55762500
173939574016.739999-0.27-1.5916.7616.9316.71486500
173930940017.010.331.9816.5717.1516.52742600
173922294016.680.030.1816.9216.9216.67326800
173896380016.649999-0.15-0.8916.71999916.9516.579999424100
173887734016.8-0.07-0.4116.7916.9116.71304600
173879094016.87-0.39-2.2617.1817.2616.8339900
173870460017.260.080.4717.1617.3217.01514300
173861820017.180.171.001717.1816.84570800
173835894017.01-0.09-0.5317.0817.216.98591100
173827254017.10.482.8916.617.216.5799991626500
173818620016.62-0.51-2.9817.2317.2516.611030000
173809974017.13-0.15-0.8717.3217.3617.11703200
173801334017.280.492.9216.8817.2916.751064500
173775420016.790.120.7216.6817.2216.559999707400
173766774016.67-0.11-0.6616.8516.8516.559999342500
173758140016.7800.0016.7816.7816.780
173749500016.780.281.7016.5216.7816.45472500
173740860016.5-0.01-0.0616.5116.55999916.34784500
173714940016.51-0.01-0.0616.716.7516.309999457700
173706294016.52-0.4-2.36171716.44752000
173697654016.920.825.0916.216.9916.181230200
173689014016.10.070.4416.1416.2115.95433600
173680374016.030.241.5215.8316.2715.821089800
173654454015.790.040.2515.8215.9515.73590000
173645814015.75-0.07-0.4415.8916.0315.7400900
173637174015.82-0.35-2.1616.1616.2115.82330600
173628540016.170.382.4115.816.2715.781041200
173619894015.790.795.2715.0315.7915.03887700
173593974015-0.53-3.4115.5515.8414.953608100
173585340015.5300.0015.5715.7315.24694400
173559420015.53-0.28-1.7715.8115.8115.52801300
173533494015.810.161.0215.7815.8715.52727500
173524854015.65-0.09-0.5715.7415.7415.51418400
173498934015.74-0.15-0.9415.7215.8215.56712700
173473020015.890.352.2515.5415.8915.48732300
173464380015.540.261.7015.2515.5815.121030900
173455740015.28-0.33-2.1115.5215.615.11565500
173447094015.610.060.3915.5515.7215.42377000
173438454015.55-0.42-2.6315.9516.0415.5643100
173412534015.97-0.29-1.7816.2716.3715.97517500
173403900016.26-0.19-1.1616.4416.46999916.16434000
173395254016.450.231.4216.2116.71999916.19680200
173386614016.2199990.040.2516.23999916.3516.09315700
173377974016.18-0.01-0.0616.1916.2716.03343800
173352060016.190.070.4316.14999916.2516.01589700
173343420016.120.020.1216.12999916.37999916.12596100
173334780016.10.050.3116.05999916.30999915.96611600
173326134016.050.342.1615.8616.14999915.79776600
173317494015.71-0.64-3.9116.3616.4115.713533500
173291574016.350.271.6815.9316.4615.68974600
173282940016.079999-0.38-2.3116.46999916.5315.921083900
173274300016.46-0.25-1.5016.8516.9116.42868800
173265660016.710.633.9216.07999916.816.0799991032700
173257014016.079999-0.06-0.3716.216.3416.079999573000
173231094016.140.583.7315.5916.1415.49698000
173222460015.56-0.26-1.6415.815.8315.49838600

Your Recent History

Delayed Upgrade Clock