WEX WEX - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
WEX Inc (WEX)
WEX Inc (WEX) Options

WEX Inc (WEX)

154.69

-0.43

(-0.28%)

Closed 17 February 8:00AM

Delayed by 15 minutes

154.69

0.00

(0.00%)

After Hours: 9:51AM

Delayed by 15 minutes

WEX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
105.00	47.10	52.00	0.00	49.55	0.00	0.00 %	0	0	-
110.00	42.10	47.00	0.00	44.55	0.00	0.00 %	0	0	-
115.00	37.10	42.00	0.00	39.55	0.00	0.00 %	0	0	-
120.00	32.10	37.00	0.00	34.55	0.00	0.00 %	0	0	-
125.00	27.00	31.80	0.00	29.40	0.00	0.00 %	0	0	-
130.00	22.80	27.00	0.00	24.90	0.00	0.00 %	0	0	-
135.00	17.00	20.80	19.40	18.90	-0.00	0.00 %	0	1	-
140.00	12.50	16.10	0.00	14.30	0.00	0.00 %	0	0	-
145.00	7.80	11.80	9.09	9.80	0.00	0.00 %	0	1	-
150.00	3.20	6.90	6.33	5.05	1.93	43.86 %	1	3	15/2/2025
155.00	1.40	2.25	1.29	1.825	-1.06	-45.11 %	8	30	15/2/2025
160.00	0.05	1.20	0.05	0.625	0.00	0.00 %	0	45	-
165.00	0.05	0.10	0.15	0.075	-0.15	-50.00 %	41	29	15/2/2025
170.00	0.26	2.15	0.26	1.205	0.00	0.00 %	0	1	-
175.00	0.20	0.85	0.20	0.525	-2.15	-91.49 %	1	12	15/2/2025
180.00	1.51	2.15	1.51	1.83	0.00	0.00 %	0	3	-
185.00	2.40	2.15	2.40	2.275	0.00	0.00 %	0	106	-
190.00	0.01	1.20	0.01	0.605	0.00	0.00 %	0	174	-
195.00	4.45	2.15	4.45	3.30	0.00	0.00 %	0	5	-
200.00	3.40	2.15	3.40	2.775	0.00	0.00 %	0	196	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
105.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.76	2.30	0.76	1.53	0.00	0.00 %	0	3	-
145.00	0.20	0.90	2.55	0.55	0.00	0.00 %	0	68	-
150.00	0.05	1.65	1.53	0.85	0.00	0.00 %	0	31	-
155.00	1.60	2.50	2.85	2.05	0.00	0.00 %	0	11	-
160.00	4.60	8.00	8.70	6.30	0.00	0.00 %	0	20	-
165.00	9.50	12.40	12.80	10.95	0.00	0.00 %	0	10	-
170.00	14.10	17.50	16.50	15.80	-4.85	-22.72 %	40	14	15/2/2025
175.00	19.40	22.50	21.50	20.95	1.20	5.91 %	40	150	15/2/2025
180.00	24.10	27.40	25.48	25.75	0.00	0.00 %	0	2	-
185.00	29.20	32.50	30.39	30.85	0.00	0.00 %	0	2	-
190.00	34.30	37.50	35.31	35.90	0.00	0.00 %	0	0	-
195.00	38.00	42.90	0.00	40.45	0.00	0.00 %	0	0	-
200.00	43.00	47.90	23.58	45.45	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

whytestocks

whytestocks 4 years ago

Breaking News: $WEX New Research from WEX and (E) BrandConnect Identifies the Pandemic as a Tipping Point for Digital Payments

WEX (NYSE: WEX), a leading financial technology service provider, and (E) BrandConnect, a commercial arm of The Economist Group, today announced the release of “The Digital Payments Tipping Point” white paper, which highlights how the pandemic has accelerated the digital t...

Read the whole news WEX - New Research from WEX and (E) BrandConnect Identifies the Pandemic as a Tipping Point for Digital Payments

ernie44

ernie44 5 years ago

only took 2 years to double

whytestocks

whytestocks 5 years ago

News: $WEX For a Little-Known Fintech Company, New Growth Opportunities Abound

On Nov. 19, financial technology company WEX (NYSE: WEX) announced it had been granted a license to process electronic payments in the Netherlands, the seventh largest European economy by GDP and a completely new European market for WEX. The company now operates in 11 countries, but 86...

Got this from WEX - For a Little-Known Fintech Company, New Growth Opportunities Abound

wiltonio

wiltonio 7 years ago

HENDERSON GROUP PLC has filed a new 13G, reporting 10.1% ownership in $WEX - https://fintel.io/soh/us/wex/henderson-group and https://fintel.io/i/henderson-group

ValueInvestor15

ValueInvestor15 8 years ago

5yr DCF analysis implies $WEX Inc is 4% overvalued before earnings Monday:

DCF Model

jc11brewer

jc11brewer 9 years ago

WHAM, INC. (WFMC) to launch new CHRIST credit card...stock price .10

Jordantrae

Jordantrae 11 years ago

Huge support near 105.61. Big buy last week. Looks like a good play going forward.

Gixene

Gixene 11 years ago

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions