Volume | 22,203 |
|
|||||
News | (2) | ||||||
Day High | 17.90 | Low High |
|||||
Day Low | 17.90 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Glanbia Plc | GLB | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.90 | 17.90 | 17.90 | 17.90 | 17.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
20 | 22,203 | 17.90 € | 397,434 € | - | 13.05 - 18.08 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:28:30 | O | 45 | 17.9009 € | EUR |
Industry Sector |
---|
FOOD PRODUCERS |
Glanbia Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
5.28B | 272.29M | - | 5.43B | 344.4M | 1.26 | 15.32 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Glanbia News
Date | Time | Source | News Article |
---|---|---|---|
18/3/2024 | 18:00 | RNS Regulatory News | Glanbia PLC Transaction in Own Shares |
15/3/2024 | 18:00 | RNS Regulatory News | Glanbia PLC Transaction in Own Shares |
14/3/2024 | 18:00 | RNS Regulatory News | Glanbia PLC Transaction in Own Shares |
13/3/2024 | 18:00 | RNS Regulatory News | Glanbia PLC Transaction in Own Shares |
12/3/2024 | 18:00 | RNS Regulatory News | Glanbia PLC Transaction in Own Shares |
12/3/2024 | 04:36 | RNS Regulatory News | Glanbia PLC Publication of 2023 Annual Financial Report |
11/3/2024 | 18:00 | RNS Regulatory News | Glanbia PLC Transaction in Own Shares |
08/3/2024 | 18:00 | RNS Regulatory News | Glanbia PLC Transaction in Own Shares |
07/3/2024 | 18:00 | RNS Regulatory News | Glanbia PLC Transaction in Own Shares |
06/3/2024 | 18:00 | RNS Regulatory News | Glanbia PLC Transaction in Own Shares |
05/3/2024 | 18:00 | RNS Regulatory News | Glanbia PLC Transaction in Own Shares |
04/3/2024 | 18:00 | RNS Regulatory News | Glanbia PLC Transaction in Own Shares |
Historical GLB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.21 | 18.08 | 17.00 | 17.20 | 68,996 | 0.69 | 4.01% |
1 Month | 15.19 | 18.08 | 15.19 | 16.75 | 68,822 | 2.71 | 17.84% |
3 Months | 14.90 | 18.08 | 14.00 | 15.96 | 51,565 | 3.00 | 20.13% |
6 Months | 15.88 | 18.08 | 14.00 | 15.29 | 72,383 | 2.02 | 12.72% |
1 Year | 13.20 | 18.08 | 13.05 | 14.72 | 61,082 | 4.70 | 35.61% |
3 Years | 11.70 | 18.08 | 9.7075 | 13.05 | 60,125 | 6.20 | 52.99% |
5 Years | 18.50 | 18.51 | 7.45 | 12.23 | 61,893 | -0.60 | -3.24% |