GLB GLB

Glanbia Share Price - GLB

Buy
Sell
11.70
0.20 (1.74%)
11.70
Volume 62,784
Bid Price 11.30
Ask Price 12.29
News (1)
Day High 11.61

Low
9.545

52 Week Range

High
15.50

Day Low 11.48
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Glanbia Plc GLB London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.20 1.74% 11.70 03:40:30
Open Price Low Price High Price Close Price Previous Close
11.61 11.48 11.61 11.70 11.50
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
47 62,784 11.60 € 728,018 € - 9.545 - 15.50
Last Trade Type Quantity Price Currency
05:10:55 O 5,276 11.5057 € EUR
Industry Sector
FOOD PRODUCERS

Period:

Draw Mode:

Glanbia Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
3.47B € - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Glanbia News

Date Time Source News Article
01/12/202103:36UK Regulatory (RNS & others)Glanbia PLC Price Monitoring Extension
11/11/202102:27Alliance NewsGlanbia reiterates annual outlook and plans to sell Glanbia..
10/11/202118:00UK Regulatory (RNS & others)Glanbia PLC Glanbia plc announces intent to sell holding in..
05/11/202103:41UK Regulatory (RNS & others)Glanbia PLC Second Price Monitoring Extn
05/11/202103:35UK Regulatory (RNS & others)Glanbia PLC Price Monitoring Extension
02/11/202101:52UK Regulatory (RNS & others)Glanbia PLC Total Voting Rights
21/10/202117:00UK Regulatory (RNS & others)Glanbia PLC Transaction in Own Shares
20/10/202117:00UK Regulatory (RNS & others)Glanbia PLC Transaction in Own Shares
19/10/202117:00UK Regulatory (RNS & others)Glanbia PLC Transaction in Own Shares
18/10/202117:00UK Regulatory (RNS & others)Glanbia PLC Transaction in Own Shares
15/10/202117:00UK Regulatory (RNS & others)Glanbia PLC Transaction in Own Shares
15/10/202102:04UK Regulatory (RNS & others)Glanbia PLC Director/PDMR Shareholding

Historical GLB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.1813.0011.4812.2455,127-0.48-3.94%
1 Month13.7115.1211.4813.0039,315-2.01-14.66%
3 Months15.1215.5011.4813.9248,283-3.42-22.62%
6 Months13.7815.5011.4814.1344,476-2.08-15.09%
1 Year10.5215.509.54513.0539,7671.1811.22%
3 Years16.1819.387.4512.3261,175-4.48-27.69%
5 Years15.6719.787.4513.8069,312-3.97-25.34%
Your Recent History
LSE
GLB
Glanbia
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211130 21:05:58