Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 17,784 |
|
|||||
| News | (2) | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Glanbia Plc | GLB | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.60 | 3.55% | 17.50 | 01:35:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.50 | 16.90 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 15 | 17,784 | - | 13.08 - 18.52 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:08:50 | O | 5,928 | 17.7676 € | EUR |
| Industry Sector |
|---|
| FOOD PRODUCERS |
Glanbia Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.6B | 272.29M | - | 5.43B | 344.5M | 1.27 | 13.36 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Glanbia News
| Date | Time | Source | News Article |
|---|---|---|---|
| 27/4/2024 | 00:49 | RNS Regulatory News | Glanbia PLC Completion of acquisition of Flavor Producers |
| 26/4/2024 | 16:00 | RNS Regulatory News | Glanbia PLC Transaction in Own Shares |
| 25/4/2024 | 16:00 | RNS Regulatory News | Glanbia PLC Transaction in Own Shares |
| 24/4/2024 | 16:00 | RNS Regulatory News | Glanbia PLC Transaction in Own Shares |
| 23/4/2024 | 16:00 | RNS Regulatory News | Glanbia PLC Transaction in Own Shares |
| 22/4/2024 | 16:00 | RNS Regulatory News | Glanbia PLC Transaction in Own Shares |
| 19/4/2024 | 16:00 | RNS Regulatory News | Glanbia PLC Transaction in Own Shares |
| 18/4/2024 | 16:00 | RNS Regulatory News | Glanbia PLC Transaction in Own Shares |
| 17/4/2024 | 16:00 | RNS Regulatory News | Glanbia PLC Transaction in Own Shares |
| 16/4/2024 | 16:00 | RNS Regulatory News | Glanbia PLC Transaction in Own Shares |
| 15/4/2024 | 18:41 | Alliance News |  Glanbia to purchase US flavouring business for up to USD355.. |
| 15/4/2024 | 16:00 | RNS Regulatory News | Glanbia PLC Glanbia agrees to acquire Flavor Producers |
Historical GLB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.50 | 17.50 | 16.90 | 17.50 | 72,288 | 0.00 | 0.00% |
| 1 Month | 17.84 | 18.10 | 16.90 | 17.48 | 48,270 | -0.34 | -1.91% |
| 3 Months | 16.16 | 18.52 | 15.19 | 17.23 | 92,283 | 1.34 | 8.29% |
| 6 Months | 14.35 | 18.52 | 14.00 | 16.33 | 71,272 | 3.15 | 21.95% |
| 1 Year | 13.64 | 18.52 | 13.08 | 15.38 | 68,438 | 3.86 | 28.30% |
| 3 Years | 12.53 | 18.52 | 9.7075 | 13.38 | 62,927 | 4.97 | 39.66% |
| 5 Years | 16.40 | 18.52 | 7.45 | 12.34 | 62,971 | 1.10 | 6.71% |
