PLUS1
11.70
0.20 (1.74%)
0.20 (1.74%)
Upgrade to Real-Time
Market Closed
| Volume | 62,784 |
|
|||||
| News | (1) | ||||||
| Day High | 11.61 | Low High |
|||||
| Day Low | 11.48 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Glanbia Plc | GLB | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.20 | 1.74% | 11.70 | 03:40:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.61 | 11.48 | 11.61 | 11.70 | 11.50 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 47 | 62,784 | 11.60 € | 728,018 € | - | 9.545 - 15.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:10:55 | O | 5,276 | 11.5057 € | EUR |
| Industry Sector |
|---|
| FOOD PRODUCERS |
Period:
Draw Mode:
Glanbia Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.47B € | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Glanbia News
| Date | Time | Source | News Article |
|---|---|---|---|
| 01/12/2021 | 03:36 | UK Regulatory (RNS & others) | Glanbia PLC Price Monitoring Extension |
| 11/11/2021 | 02:27 | Alliance News |  Glanbia reiterates annual outlook and plans to sell Glanbia.. |
| 10/11/2021 | 18:00 | UK Regulatory (RNS & others) | Glanbia PLC Glanbia plc announces intent to sell holding in.. |
| 05/11/2021 | 03:41 | UK Regulatory (RNS & others) | Glanbia PLC Second Price Monitoring Extn |
| 05/11/2021 | 03:35 | UK Regulatory (RNS & others) | Glanbia PLC Price Monitoring Extension |
| 02/11/2021 | 01:52 | UK Regulatory (RNS & others) | Glanbia PLC Total Voting Rights |
| 21/10/2021 | 17:00 | UK Regulatory (RNS & others) | Glanbia PLC Transaction in Own Shares |
| 20/10/2021 | 17:00 | UK Regulatory (RNS & others) | Glanbia PLC Transaction in Own Shares |
| 19/10/2021 | 17:00 | UK Regulatory (RNS & others) | Glanbia PLC Transaction in Own Shares |
| 18/10/2021 | 17:00 | UK Regulatory (RNS & others) | Glanbia PLC Transaction in Own Shares |
| 15/10/2021 | 17:00 | UK Regulatory (RNS & others) | Glanbia PLC Transaction in Own Shares |
| 15/10/2021 | 02:04 | UK Regulatory (RNS & others) | Glanbia PLC Director/PDMR Shareholding |
Historical GLB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.18 | 13.00 | 11.48 | 12.24 | 55,127 | -0.48 | -3.94% |
| 1 Month | 13.71 | 15.12 | 11.48 | 13.00 | 39,315 | -2.01 | -14.66% |
| 3 Months | 15.12 | 15.50 | 11.48 | 13.92 | 48,283 | -3.42 | -22.62% |
| 6 Months | 13.78 | 15.50 | 11.48 | 14.13 | 44,476 | -2.08 | -15.09% |
| 1 Year | 10.52 | 15.50 | 9.545 | 13.05 | 39,767 | 1.18 | 11.22% |
| 3 Years | 16.18 | 19.38 | 7.45 | 12.32 | 61,175 | -4.48 | -27.69% |
| 5 Years | 15.67 | 19.78 | 7.45 | 13.80 | 69,312 | -3.97 | -25.34% |
