GLB GLB

Glanbia Share Price - GLB

Buy
Sell
10.30
0.035 (0.34%)
10.30
Volume 8,515
Bid Price 10.03
Ask Price 10.60
News (2)
Day High 10.30

Low
9.78

52 Week Range

High
15.50

Day Low 10.30
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Glanbia Plc GLB London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.035 0.34% 10.30 22:31:36
Open Price Low Price High Price Close Price Previous Close
10.30 10.30 10.30 10.265
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
22 8,515 10.30 € 87,705 € - 9.78 - 15.50
Last Trade Type Quantity Price Currency
22:16:10 O 157 10.50 € EUR
Industry Sector
FOOD PRODUCERS

Period:

Draw Mode:

Glanbia Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
3.17B € - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Glanbia News

Date Time Source News Article
30/6/202220:18UK Regulatory (RNS & others)Glanbia PLC Total Voting Rights
30/6/202216:00UK Regulatory (RNS & others)Glanbia PLC Transaction in Own Shares
29/6/202216:00UK Regulatory (RNS & others)Glanbia PLC Transaction in Own Shares
28/6/202216:00UK Regulatory (RNS & others)Glanbia PLC Transaction in Own Shares
27/6/202216:00UK Regulatory (RNS & others)Glanbia PLC Transaction in Own Shares
24/6/202216:00UK Regulatory (RNS & others)Glanbia PLC Transaction in Own Shares
23/6/202216:00UK Regulatory (RNS & others)Glanbia PLC Glanbia launches share buy-back of up to EUR50m
17/6/202201:36UK Regulatory (RNS & others)Glanbia PLC Price Monitoring Extension
07/6/202216:30UK Regulatory (RNS & others)Glanbia PLC Directorate Change
31/5/202217:37UK Regulatory (RNS & others)Glanbia PLC Total Voting Rights
26/5/202223:24UK Regulatory (RNS & others)Glanbia PLC Director/PDMR Shareholding
13/5/202201:07UK Regulatory (RNS & others)Glanbia PLC Director/PDMR Shareholding

Historical GLB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.0611.009.98510.4634,2420.242.39%
1 Month11.0011.0859.7810.6485,203-0.70-6.36%
3 Months10.3612.209.7811.0374,887-0.06-0.58%
6 Months12.7013.249.7811.4476,118-2.40-18.9%
1 Year13.8615.509.7812.3760,244-3.56-25.69%
3 Years14.4215.507.4511.1760,849-4.12-28.57%
5 Years17.2519.387.4513.2070,843-6.95-40.29%
Your Recent History
LSE
GLB
Glanbia
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220630 13:17:10