PLUS1
10.30
0.035 (0.34%)
0.035 (0.34%)
Upgrade to Real-Time
Market Open
| Volume | 8,515 |
|
|||||
| News | (2) | ||||||
| Day High | 10.30 | Low High |
|||||
| Day Low | 10.30 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Glanbia Plc | GLB | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.035 | 0.34% | 10.30 | 22:31:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.30 | 10.30 | 10.30 | 10.265 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 22 | 8,515 | 10.30 € | 87,705 € | - | 9.78 - 15.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 22:16:10 | O | 157 | 10.50 € | EUR |
| Industry Sector |
|---|
| FOOD PRODUCERS |
Period:
Draw Mode:
Glanbia Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.17B € | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Glanbia News
| Date | Time | Source | News Article |
|---|---|---|---|
| 30/6/2022 | 20:18 | UK Regulatory (RNS & others) | Glanbia PLC Total Voting Rights |
| 30/6/2022 | 16:00 | UK Regulatory (RNS & others) | Glanbia PLC Transaction in Own Shares |
| 29/6/2022 | 16:00 | UK Regulatory (RNS & others) | Glanbia PLC Transaction in Own Shares |
| 28/6/2022 | 16:00 | UK Regulatory (RNS & others) | Glanbia PLC Transaction in Own Shares |
| 27/6/2022 | 16:00 | UK Regulatory (RNS & others) | Glanbia PLC Transaction in Own Shares |
| 24/6/2022 | 16:00 | UK Regulatory (RNS & others) | Glanbia PLC Transaction in Own Shares |
| 23/6/2022 | 16:00 | UK Regulatory (RNS & others) | Glanbia PLC Glanbia launches share buy-back of up to EUR50m |
| 17/6/2022 | 01:36 | UK Regulatory (RNS & others) | Glanbia PLC Price Monitoring Extension |
| 07/6/2022 | 16:30 | UK Regulatory (RNS & others) | Glanbia PLC Directorate Change |
| 31/5/2022 | 17:37 | UK Regulatory (RNS & others) | Glanbia PLC Total Voting Rights |
| 26/5/2022 | 23:24 | UK Regulatory (RNS & others) | Glanbia PLC Director/PDMR Shareholding |
| 13/5/2022 | 01:07 | UK Regulatory (RNS & others) | Glanbia PLC Director/PDMR Shareholding |
Historical GLB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.06 | 11.00 | 9.985 | 10.46 | 34,242 | 0.24 | 2.39% |
| 1 Month | 11.00 | 11.085 | 9.78 | 10.64 | 85,203 | -0.70 | -6.36% |
| 3 Months | 10.36 | 12.20 | 9.78 | 11.03 | 74,887 | -0.06 | -0.58% |
| 6 Months | 12.70 | 13.24 | 9.78 | 11.44 | 76,118 | -2.40 | -18.9% |
| 1 Year | 13.86 | 15.50 | 9.78 | 12.37 | 60,244 | -3.56 | -25.69% |
| 3 Years | 14.42 | 15.50 | 7.45 | 11.17 | 60,849 | -4.12 | -28.57% |
| 5 Years | 17.25 | 19.38 | 7.45 | 13.20 | 70,843 | -6.95 | -40.29% |
