ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GLB Glanbia Plc

17.90
0.90 (5.29%)
19 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Glanbia Plc GLB London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.90 5.29% 17.90 03:40:31
Open Price Low Price High Price Close Price Previous Close
17.90 17.90 17.90 17.90 17.00
more quote information »
Industry Sector
FOOD PRODUCERS

GLB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17.2118.0817.0017.2068,9960.694.01%
1 Month15.1918.0815.1916.7568,8222.7117.84%
3 Months14.9018.0814.0015.9651,5653.0020.13%
6 Months15.8818.0814.0015.2972,3832.0212.72%
1 Year13.2018.0813.0514.7261,0824.7035.61%
3 Years11.7018.089.707513.0560,1256.2052.99%
5 Years18.5018.517.4512.2361,893-0.60-3.24%

GLB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 Mar 2024 17.90 0.90 5.29% 17.90 17.90 17.90 15,903
16 Mar 2024 17.00 -0.21 -1.22% 17.78 18.08 17.00 176,428
15 Mar 2024 17.21 -0.59 -3.31% 17.21 17.21 17.21 29,587
14 Mar 2024 17.80 0.59 3.43% 17.40 17.80 17.40 59,564
13 Mar 2024 17.21 0.00 0.00% 17.21 17.21 17.21 21,155
12 Mar 2024 17.21 -0.59 -3.31% 17.21 17.21 17.21 58,244
09 Mar 2024 17.80 0.00 0.00% 17.80 17.80 17.80 24,018
08 Mar 2024 17.80 0.00 0.00% 17.80 17.80 17.80 90,562
07 Mar 2024 17.80 1.02 6.08% 17.80 17.80 17.80 129,293
06 Mar 2024 16.78 -0.28 -1.64% 16.78 16.78 16.78 9,417
05 Mar 2024 17.06 -0.03 -0.18% 17.40 17.60 17.06 13,104
02 Mar 2024 17.09 0.28 1.67% 17.09 17.09 17.09 236,682
01 Mar 2024 16.81 0.02 0.12% 16.20 16.81 16.20 47,582
29 Feb 2024 16.79 1.38 8.96% 16.40 16.90 16.40 74,278
28 Feb 2024 15.41 0.00 0.00% 15.41 15.41 15.41 274,859
27 Feb 2024 15.41 0.00 0.00% 15.41 15.41 15.41 3,771
24 Feb 2024 15.41 -0.38 -2.41% 15.41 15.41 15.41 30,567
23 Feb 2024 15.79 0.38 2.47% 15.79 15.79 15.79 17,391
22 Feb 2024 15.41 -0.59 -3.69% 15.41 15.41 15.41 6,028
21 Feb 2024 16.00 0.81 5.33% 15.80 16.00 15.80 60,069
20 Feb 2024 15.19 -0.72 -4.53% 15.19 15.19 15.19 13,841

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com