Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Glanbia Plc | GLB | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.60 | 3.55% | 17.50 | 01:35:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.50 | 16.90 |
| Industry Sector |
|---|
| FOOD PRODUCERS |
GLB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.50 | 17.50 | 16.90 | 17.50 | 72,288 | 0.00 | 0.00% |
| 1 Month | 17.84 | 18.10 | 16.90 | 17.48 | 48,270 | -0.34 | -1.91% |
| 3 Months | 16.16 | 18.52 | 15.19 | 17.23 | 92,283 | 1.34 | 8.29% |
| 6 Months | 14.35 | 18.52 | 14.00 | 16.33 | 71,272 | 3.15 | 21.95% |
| 1 Year | 13.64 | 18.52 | 13.08 | 15.38 | 68,438 | 3.86 | 28.30% |
| 3 Years | 12.53 | 18.52 | 9.7075 | 13.38 | 62,927 | 4.97 | 39.66% |
| 5 Years | 16.40 | 18.52 | 7.45 | 12.34 | 62,971 | 1.10 | 6.71% |
GLB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 17.50 | 0.60 | 3.55% | 17.50 | 17.50 | 17.50 | 3,860 |
| 26 Apr 2024 | 16.90 | -0.60 | -3.43% | 16.90 | 16.90 | 16.90 | 2,396 |
| 25 Apr 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 160,105 |
| 24 Apr 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 4,735 |
| 23 Apr 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 4,383 |
| 20 Apr 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 189,822 |
| 19 Apr 2024 | 17.50 | 0.60 | 3.55% | 17.50 | 17.50 | 17.50 | 117,783 |
| 18 Apr 2024 | 16.90 | -0.60 | -3.43% | 16.90 | 16.90 | 16.90 | 8,481 |
| 17 Apr 2024 | 17.50 | 0.60 | 3.55% | 17.50 | 17.50 | 17.50 | 16,222 |
| 16 Apr 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 16.90 | 90,851 |
| 13 Apr 2024 | 16.90 | -0.62 | -3.54% | 16.94 | 16.94 | 16.90 | 10,800 |
| 12 Apr 2024 | 17.52 | 0.00 | 0.00% | 17.52 | 17.52 | 17.52 | 11,410 |
| 11 Apr 2024 | 17.52 | -0.58 | -3.20% | 17.52 | 17.52 | 17.52 | 3,373 |
| 10 Apr 2024 | 18.10 | 0.38 | 2.14% | 18.10 | 18.10 | 18.10 | 29,569 |
| 09 Apr 2024 | 17.72 | -0.21 | -1.17% | 17.72 | 17.72 | 17.72 | 119,392 |
| 06 Apr 2024 | 17.93 | 0.59 | 3.40% | 17.34 | 17.93 | 17.34 | 11,412 |
| 05 Apr 2024 | 17.34 | 0.00 | 0.00% | 17.34 | 17.34 | 17.34 | 39,451 |
| 04 Apr 2024 | 17.34 | -0.50 | -2.80% | 17.34 | 17.34 | 17.34 | 11,775 |
| 03 Apr 2024 | 17.84 | -0.08 | -0.45% | 17.84 | 17.84 | 17.84 | 36,893 |
| 29 Mar 2024 | 17.92 | -0.01 | -0.06% | 17.92 | 17.92 | 17.92 | 32,934 |
| 28 Mar 2024 | 17.93 | 0.13 | 0.73% | 18.40 | 18.52 | 17.93 | 22,210 |
