PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Glanbia Plc | GLB | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.36 | 3.57% | 10.45 | 01:35:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.37 | 10.37 | 10.41 | 10.45 | 10.09 |
| Industry Sector |
|---|
| FOOD PRODUCERS |
GLB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.59 | 10.62 | 9.78 | 10.10 | 69,026 | -0.14 | -1.32% |
| 1 Month | 11.24 | 11.43 | 9.78 | 10.80 | 101,557 | -0.79 | -7.03% |
| 3 Months | 10.71 | 12.20 | 9.78 | 11.04 | 75,826 | -0.26 | -2.43% |
| 6 Months | 12.645 | 13.24 | 9.78 | 11.46 | 76,522 | -2.20 | -17.36% |
| 1 Year | 14.12 | 15.50 | 9.78 | 12.39 | 60,050 | -3.67 | -25.99% |
| 3 Years | 14.79 | 15.50 | 7.45 | 11.19 | 60,965 | -4.34 | -29.34% |
| 5 Years | 17.65 | 19.38 | 7.45 | 13.22 | 70,960 | -7.20 | -40.79% |
GLB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Jun 2022 | 10.45 | 0.36 | 3.57% | 10.37 | 10.45 | 10.37 | 41,467 |
| 24 Jun 2022 | 10.09 | 0.04 | 0.4% | 10.06 | 10.11 | 9.985 | 49,920 |
| 23 Jun 2022 | 10.05 | 0.08 | 0.8% | 9.78 | 10.05 | 9.78 | 62,228 |
| 22 Jun 2022 | 9.97 | -0.64 | -6.03% | 10.62 | 10.62 | 9.97 | 52,551 |
| 21 Jun 2022 | 10.61 | 0.55 | 5.47% | 10.61 | 10.61 | 10.61 | 31,491 |
| 18 Jun 2022 | 10.06 | -0.32 | -3.04% | 10.59 | 10.59 | 10.06 | 148,939 |
| 17 Jun 2022 | 10.375 | -0.23 | -2.12% | 10.375 | 10.375 | 10.375 | 40,996 |
| 16 Jun 2022 | 10.60 | 0.00 | 0.05% | 10.60 | 10.60 | 10.60 | 41,921 |
| 15 Jun 2022 | 10.595 | 0.00 | 0.0% | 10.70 | 10.70 | 10.595 | 236,399 |
| 14 Jun 2022 | 10.595 | 0.00 | 0.0% | 10.70 | 10.73 | 10.595 | 51,556 |
| 11 Jun 2022 | 10.595 | -0.15 | -1.4% | 10.49 | 10.595 | 10.49 | 68,617 |
| 10 Jun 2022 | 10.745 | 0.17 | 1.66% | 10.745 | 10.745 | 10.745 | 28,728 |
| 09 Jun 2022 | 10.57 | -0.35 | -3.16% | 10.62 | 10.70 | 10.57 | 16,480 |
| 08 Jun 2022 | 10.915 | -0.17 | -1.53% | 10.87 | 10.915 | 10.66 | 233,760 |
| 07 Jun 2022 | 11.085 | -0.32 | -2.76% | 11.00 | 11.085 | 10.95 | 348,782 |
| 03 Jun 2022 | 11.40 | 0.00 | 0.0% | 11.40 | 11.40 | 11.40 | 0.00 |
| 02 Jun 2022 | 11.40 | 0.63 | 5.85% | 11.40 | 11.40 | 11.40 | 215,383 |
| 01 Jun 2022 | 10.77 | -0.66 | -5.77% | 10.80 | 10.80 | 10.77 | 48,819 |
| 31 May 2022 | 11.43 | 0.00 | 0.0% | 11.29 | 11.43 | 11.29 | 60,000 |
| 28 May 2022 | 11.43 | 0.18 | 1.6% | 11.24 | 11.43 | 11.24 | 91,460 |
| 27 May 2022 | 11.25 | 0.20 | 1.81% | 11.23 | 11.25 | 11.23 | 25,598 |
