Glanbia Historical Data - GLB

Stock Name	Stock Symbol	Market	Stock Type
Glanbia Plc	GLB	London	Ordinary Share

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	11.66	01:40:40

Open Price	Low Price	High Price	Close Price	Previous Close
				11.66

Industry Sector
FOOD PRODUCERS

GLB Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.52	11.70	11.41	11.59	80,428	0.14	1.22%
1 Month	11.69	11.86	10.50	11.17	85,446	-0.03	-0.26%
3 Months	12.43	12.74	10.50	11.62	69,914	-0.77	-6.19%
6 Months	11.29	13.00	9.7075	11.43	59,405	0.37	3.28%
1 Year	11.69	13.25	9.7075	11.56	63,790	-0.03	-0.26%
3 Years	10.54	15.50	7.45	11.15	54,654	1.12	10.63%
5 Years	15.40	19.38	7.45	12.82	69,581	-3.74	-24.29%

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Nov 2022	11.66	0.02	0.17%	11.70	11.70	11.41	25,727
25 Nov 2022	11.64	0.08	0.65%	11.70	11.70	11.64	39,001
24 Nov 2022	11.565	-0.03	-0.26%	11.55	11.565	11.55	95,582
23 Nov 2022	11.595	0.08	0.65%	11.595	11.595	11.595	128,024
22 Nov 2022	11.52	0.12	1.05%	11.52	11.52	11.52	18,617
19 Nov 2022	11.40	0.00	0.0%	11.40	11.53	11.40	117,311
18 Nov 2022	11.40	0.11	0.97%	11.29	11.40	11.12	39,307
17 Nov 2022	11.29	0.47	4.3%	10.84	11.29	10.84	52,867
16 Nov 2022	10.825	0.00	0.0%	10.89	10.92	10.825	39,726
15 Nov 2022	10.825	0.00	0.0%	10.86	10.86	10.825	18,289
12 Nov 2022	10.825	-0.13	-1.19%	10.825	10.825	10.825	46,205
11 Nov 2022	10.955	0.13	1.2%	10.89	10.98	10.89	47,909
10 Nov 2022	10.825	0.32	3.1%	11.02	11.02	10.825	399,813
09 Nov 2022	10.50	-0.10	-0.94%	10.65	11.05	10.50	82,662
08 Nov 2022	10.60	-0.16	-1.49%	10.76	10.76	10.55	120,620
05 Nov 2022	10.76	-0.44	-3.89%	10.95	10.95	10.76	117,123
04 Nov 2022	11.195	-0.28	-2.44%	11.195	11.195	11.195	68,289
03 Nov 2022	11.475	-0.04	-0.35%	11.71	11.71	11.44	68,485
02 Nov 2022	11.515	-0.35	-2.91%	11.72	11.72	11.515	42,652
01 Nov 2022	11.86	0.37	3.18%	11.69	11.86	11.69	55,545
29 Oct 2022	11.495	0.07	0.66%	11.30	12.04	10.95	17,725