Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Glanbia Plc | GLB | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.90 | 17.90 | 17.90 | 17.90 | 17.00 |
Industry Sector |
---|
FOOD PRODUCERS |
GLB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.21 | 18.08 | 17.00 | 17.20 | 68,996 | 0.69 | 4.01% |
1 Month | 15.19 | 18.08 | 15.19 | 16.75 | 68,822 | 2.71 | 17.84% |
3 Months | 14.90 | 18.08 | 14.00 | 15.96 | 51,565 | 3.00 | 20.13% |
6 Months | 15.88 | 18.08 | 14.00 | 15.29 | 72,383 | 2.02 | 12.72% |
1 Year | 13.20 | 18.08 | 13.05 | 14.72 | 61,082 | 4.70 | 35.61% |
3 Years | 11.70 | 18.08 | 9.7075 | 13.05 | 60,125 | 6.20 | 52.99% |
5 Years | 18.50 | 18.51 | 7.45 | 12.23 | 61,893 | -0.60 | -3.24% |
GLB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Mar 2024 | 17.90 | 0.90 | 5.29% | 17.90 | 17.90 | 17.90 | 15,903 |
16 Mar 2024 | 17.00 | -0.21 | -1.22% | 17.78 | 18.08 | 17.00 | 176,428 |
15 Mar 2024 | 17.21 | -0.59 | -3.31% | 17.21 | 17.21 | 17.21 | 29,587 |
14 Mar 2024 | 17.80 | 0.59 | 3.43% | 17.40 | 17.80 | 17.40 | 59,564 |
13 Mar 2024 | 17.21 | 0.00 | 0.00% | 17.21 | 17.21 | 17.21 | 21,155 |
12 Mar 2024 | 17.21 | -0.59 | -3.31% | 17.21 | 17.21 | 17.21 | 58,244 |
09 Mar 2024 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 17.80 | 24,018 |
08 Mar 2024 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 17.80 | 90,562 |
07 Mar 2024 | 17.80 | 1.02 | 6.08% | 17.80 | 17.80 | 17.80 | 129,293 |
06 Mar 2024 | 16.78 | -0.28 | -1.64% | 16.78 | 16.78 | 16.78 | 9,417 |
05 Mar 2024 | 17.06 | -0.03 | -0.18% | 17.40 | 17.60 | 17.06 | 13,104 |
02 Mar 2024 | 17.09 | 0.28 | 1.67% | 17.09 | 17.09 | 17.09 | 236,682 |
01 Mar 2024 | 16.81 | 0.02 | 0.12% | 16.20 | 16.81 | 16.20 | 47,582 |
29 Feb 2024 | 16.79 | 1.38 | 8.96% | 16.40 | 16.90 | 16.40 | 74,278 |
28 Feb 2024 | 15.41 | 0.00 | 0.00% | 15.41 | 15.41 | 15.41 | 274,859 |
27 Feb 2024 | 15.41 | 0.00 | 0.00% | 15.41 | 15.41 | 15.41 | 3,771 |
24 Feb 2024 | 15.41 | -0.38 | -2.41% | 15.41 | 15.41 | 15.41 | 30,567 |
23 Feb 2024 | 15.79 | 0.38 | 2.47% | 15.79 | 15.79 | 15.79 | 17,391 |
22 Feb 2024 | 15.41 | -0.59 | -3.69% | 15.41 | 15.41 | 15.41 | 6,028 |
21 Feb 2024 | 16.00 | 0.81 | 5.33% | 15.80 | 16.00 | 15.80 | 60,069 |
20 Feb 2024 | 15.19 | -0.72 | -4.53% | 15.19 | 15.19 | 15.19 | 13,841 |