PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Glanbia Plc | GLB | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.53 | -4.03% | 12.62 | 00:19:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.84 | 12.56 | 12.84 | 13.15 |
| Industry Sector |
|---|
| FOOD PRODUCERS |
GLB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.50 | 13.15 | 12.50 | 12.99 | 14,103 | 0.12 | 0.96% |
| 1 Month | 12.21 | 13.15 | 12.04 | 12.85 | 19,244 | 0.41 | 3.36% |
| 3 Months | 14.00 | 15.50 | 11.30 | 12.74 | 33,651 | -1.38 | -9.86% |
| 6 Months | 14.46 | 15.50 | 11.30 | 13.83 | 43,640 | -1.84 | -12.72% |
| 1 Year | 10.43 | 15.50 | 9.545 | 13.25 | 39,712 | 2.19 | 21.0% |
| 3 Years | 16.03 | 19.38 | 7.45 | 12.09 | 59,259 | -3.41 | -21.27% |
| 5 Years | 15.82 | 19.78 | 7.45 | 13.76 | 69,208 | -3.20 | -20.23% |
GLB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jan 2022 | 13.15 | 0.25 | 1.94% | 12.84 | 13.15 | 12.84 | 6,152 |
| 15 Jan 2022 | 12.90 | -0.09 | -0.69% | 12.90 | 12.90 | 12.90 | 740 |
| 14 Jan 2022 | 12.99 | 0.19 | 1.48% | 12.66 | 12.99 | 12.66 | 19,077 |
| 13 Jan 2022 | 12.80 | -0.19 | -1.46% | 12.80 | 12.80 | 12.80 | 5,037 |
| 12 Jan 2022 | 12.99 | 0.48 | 3.8% | 12.50 | 12.99 | 12.50 | 39,507 |
| 11 Jan 2022 | 12.515 | 0.00 | 0.0% | 12.57 | 12.99 | 12.36 | 7,925 |
| 08 Jan 2022 | 12.515 | 0.00 | 0.0% | 12.09 | 12.515 | 12.09 | 9,619 |
| 07 Jan 2022 | 12.515 | 0.02 | 0.12% | 12.66 | 12.68 | 12.515 | 8,922 |
| 06 Jan 2022 | 12.50 | -0.02 | -0.12% | 12.50 | 12.50 | 12.50 | 20,192 |
| 05 Jan 2022 | 12.515 | -0.29 | -2.23% | 12.79 | 12.89 | 12.515 | 25,368 |
| 01 Jan 2022 | 12.80 | 0.00 | 0.0% | 12.80 | 12.80 | 12.80 | 0.00 |
| 31 Dec 2021 | 12.80 | 0.14 | 1.11% | 12.70 | 12.80 | 12.70 | 9,538 |
| 30 Dec 2021 | 12.66 | 0.02 | 0.12% | 12.06 | 12.66 | 12.06 | 18,295 |
| 25 Dec 2021 | 12.645 | 0.00 | 0.0% | 12.645 | 12.645 | 12.645 | 15 |
| 24 Dec 2021 | 12.645 | 0.00 | 0.0% | 12.21 | 12.645 | 12.21 | 13,765 |
| 23 Dec 2021 | 12.645 | -0.40 | -3.03% | 12.04 | 12.645 | 12.04 | 8,366 |
| 22 Dec 2021 | 13.04 | 0.74 | 6.02% | 12.21 | 13.04 | 12.21 | 115,379 |
| 21 Dec 2021 | 12.30 | -0.68 | -5.24% | 12.23 | 13.25 | 12.23 | 2,850 |
