We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -14.2857142857 | 3.5 | 3.5 | 3 | 19917 | 3 | DE |
| 4 | -1 | -25 | 4 | 4 | 3 | 17393 | 3.49552902 | DE |
| 12 | -0.75 | -20 | 3.75 | 4.25 | 3 | 31376 | 3.94480674 | DE |
| 26 | 0.25 | 9.09090909091 | 2.75 | 6.5 | 2.5 | 106531 | 4.18916851 | DE |
| 52 | -7.25 | -70.7317073171 | 10.25 | 12.5 | 2.5 | 112322 | 5.78715506 | DE |
| 156 | -135.5 | -97.8339350181 | 138.5 | 143 | 2.5 | 114073 | 29.89163656 | DE |
| 260 | -124.5 | -97.6470588235 | 127.5 | 172 | 2.5 | 111496 | 72.73648429 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 3 | 0 | 0.00 | 3 | 3.4 | 3 | 3928 |
| 1741627800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 2722 |
| 1741368600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 7928 |
| 1741282200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 15669 |
| 1741195800 | 3 | -0.5 | -14.29 | 3.5 | 3.5 | 3 | 69336 |
| 1741109400 | 3.5 | 0 | 0.00 | 3.5 | 3.87 | 3.5 | 1514 |
| 1741023000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 21948 |
| 1740763800 | 3.5 | 0 | 0.00 | 3.5 | 3.87 | 3.5 | 19588 |
| 1740677400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 54957 |
| 1740591000 | 3.5 | -0.25 | -6.67 | 3.75 | 3.75 | 3.5 | 3500 |
| 1740504600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 25261 |
| 1740418200 | 3.75 | 0 | 0.00 | 3.75 | 4 | 3.75 | 26615 |
| 1740159000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 33036 |
| 1740072600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 6166 |
| 1739986200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 3872 |
| 1739899800 | 3.75 | -0.25 | -6.25 | 3.75 | 3.75 | 3.75 | 5633 |
| 1739813400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 8791 |
| 1739554200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 31221 |
| 1739467800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 6169 |
| 1739381400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1739295000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1739208600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 4089 |
| 1738949400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 5071 |
| 1738863000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 7001 |
| 1738776600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738690200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 3218 |
| 1738603800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 9693 |
| 1738344600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 1006 |
| 1738258200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 29449 |
| 1738171800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 24728 |
| 1738085400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 1246 |
| 1737999000 | 4 | -0.25 | -5.88 | 4.25 | 4.25 | 3.75 | 45000 |
| 1737739800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 67531 |
| 1737653400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 10153 |
| 1737567000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 32560 |
| 1737480600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 287641 |
| 1737394200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 80983 |
| 1737135000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 622 |
| 1737048600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 10641 |
| 1736962200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 5012 |
| 1736875800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 14597 |
| 1736789400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 12560 |
| 1736530200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 45181 |
| 1736443800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 8796 |
| 1736357400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 8356 |
| 1736271000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 110222 |
| 1736184600 | 4.25 | 0.25 | 6.25 | 4 | 4.25 | 4 | 46918 |
| 1735925400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 47490 |
| 1735839000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 70336 |
| 1735666200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 1784 |
| 1735579800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 2384 |
| 1735320600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 5119 |
| 1735061400 | 4 | 0.25 | 6.67 | 3.75 | 4 | 3.75 | 6518 |
| 1734975000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 182503 |
| 1734715800 | 3.75 | 0 | 0.00 | 4 | 4 | 3.75 | 41857 |
| 1734629400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 150140 |
| 1734543000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 60184 |
| 1734456600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 62846 |
| 1734370200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 2301 |
| 1734111000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 13504 |
| 1734024600 | 3.75 | 0 | 0.00 | 3.75 | 4 | 3.75 | 226110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
