Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Merit Group Plc | MRIT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 61.00 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 61.00 | 61.00 | 61.00 | 61.00 | 61.00 |
| Industry Sector |
|---|
| MEDIA |
MRIT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.00 | 64.00 | 51.00 | 61.52 | 19,810 | 10.00 | 19.61% |
| 1 Month | 51.00 | 64.00 | 48.00 | 53.27 | 19,093 | 10.00 | 19.61% |
| 3 Months | 68.50 | 68.50 | 48.00 | 56.90 | 13,812 | -7.50 | -10.95% |
| 6 Months | 53.50 | 72.00 | 48.00 | 61.23 | 11,931 | 7.50 | 14.02% |
| 1 Year | 42.50 | 72.00 | 41.50 | 56.73 | 10,100 | 18.50 | 43.53% |
| 3 Years | 75.00 | 75.00 | 26.50 | 52.41 | 11,598 | -14.00 | -18.67% |
| 5 Years | 217.50 | 277.50 | 26.50 | 100.75 | 74,493 | -156.50 | -71.95% |
MRIT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 4,608 |
| 27 Apr 2024 | 61.00 | -1.00 | -1.61% | 62.50 | 62.50 | 61.00 | 8,939 |
| 26 Apr 2024 | 62.00 | 8.50 | 15.89% | 53.50 | 64.00 | 53.50 | 62,836 |
| 25 Apr 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 0.00 |
| 24 Apr 2024 | 53.50 | 2.00 | 3.88% | 51.00 | 53.50 | 51.00 | 2,855 |
| 23 Apr 2024 | 51.50 | 0.00 | 0.00% | 51.00 | 51.50 | 51.00 | 20,000 |
| 20 Apr 2024 | 51.50 | 0.75 | 1.48% | 50.75 | 51.50 | 50.75 | 9,540 |
| 19 Apr 2024 | 50.75 | 0.75 | 1.50% | 50.00 | 50.75 | 50.00 | 1,322 |
| 18 Apr 2024 | 50.00 | 1.00 | 2.04% | 49.00 | 50.00 | 49.00 | 68,732 |
| 17 Apr 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 488 |
| 16 Apr 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 20,000 |
| 13 Apr 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
| 12 Apr 2024 | 49.00 | 1.00 | 2.08% | 48.00 | 49.00 | 48.00 | 47,000 |
| 11 Apr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0.00 |
| 10 Apr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 10,685 |
| 09 Apr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0.00 |
| 06 Apr 2024 | 48.00 | -2.50 | -4.95% | 50.50 | 50.50 | 48.00 | 0.00 |
| 05 Apr 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 10,104 |
| 04 Apr 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 0.00 |
| 03 Apr 2024 | 50.50 | -0.50 | -0.98% | 51.00 | 51.00 | 50.50 | 192 |
