We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -3.63636363636 | 0.0275 | 0.0275 | 0.0245 | 48018328 | 0.02540366 | DE |
| 4 | 0.003 | 12.7659574468 | 0.0235 | 0.0285 | 0.021 | 72001414 | 0.0250088 | DE |
| 12 | -0.016 | -37.6470588235 | 0.0425 | 0.06 | 0.021 | 102203161 | 0.02742034 | DE |
| 26 | -0.0785 | -74.7619047619 | 0.105 | 0.105 | 0.021 | 73369219 | 0.03396021 | DE |
| 52 | -0.1285 | -82.9032258065 | 0.155 | 0.155 | 0.021 | 39854613 | 0.0393824 | DE |
| 156 | -0.3135 | -92.2058823529 | 0.34 | 0.825 | 0.021 | 16085558 | 0.10934122 | DE |
| 260 | -0.9235 | -97.2105263158 | 0.95 | 1.05 | 0.021 | 11480444 | 0.1688846 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 0.0265 | 0.0010001 | 3.92 | 0.0254999 | 0.0265 | 0.0254999 | 42994725 |
| 1736443800 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 17588287 |
| 1736357400 | 0.0254999 | 0.0009999 | 4.08 | 0.0245 | 0.0254999 | 0.0245 | 33806558 |
| 1736271000 | 0.0245 | -0.001 | -3.92 | 0.0254999 | 0.0254999 | 0.0245 | 70458843 |
| 1736184600 | 0.0254999 | -0.0005 | -1.92 | 0.026 | 0.026 | 0.0254999 | 23581077 |
| 1735925400 | 0.026 | -0.0015 | -5.45 | 0.0275 | 0.0275 | 0.0245 | 94656873 |
| 1735839000 | 0.0275 | 0.0005 | 1.85 | 0.027 | 0.0275 | 0.027 | 58685237 |
| 1735666200 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.0265 | 81482784 |
| 1735579800 | 0.027 | 0.001 | 3.85 | 0.026 | 0.0285 | 0.026 | 223273316 |
| 1735320600 | 0.026 | 0.005 | 23.81 | 0.021 | 0.026 | 0.021 | 201838514 |
| 1735061400 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 33753212 |
| 1734975000 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 26745381 |
| 1734715800 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.0214999 | 98874459 |
| 1734629400 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 19380517 |
| 1734543000 | 0.023 | 0.0005 | 2.22 | 0.0225 | 0.023 | 0.022 | 69916249 |
| 1734456600 | 0.0225 | -0.0005 | -2.17 | 0.023 | 0.023 | 0.0225 | 27557376 |
| 1734370200 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.0225 | 120917873 |
| 1734111000 | 0.023 | -0.0005 | -2.13 | 0.0235 | 0.0235 | 0.0214999 | 21507486 |
| 1734024600 | 0.0235 | 0.001 | 4.44 | 0.0225 | 0.0235 | 0.0225 | 26406157 |
| 1733938200 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 5293762 |
| 1733851800 | 0.0225 | -0.001 | -4.26 | 0.0235 | 0.0235 | 0.0225 | 71565581 |
| 1733765400 | 0.0235 | 0 | 0.00 | 0.0235 | 0.024 | 0.0225 | 45058884 |
| 1733506200 | 0.0235 | 0.0005 | 2.17 | 0.023 | 0.0235 | 0.0225 | 128228073 |
| 1733419800 | 0.023 | -0.0005 | -2.13 | 0.0235 | 0.0245 | 0.023 | 109630426 |
| 1733333400 | 0.0235 | -0.0015 | -6.00 | 0.0254999 | 0.0254999 | 0.0235 | 158213505 |
| 1733247000 | 0.025 | 0.0005 | 2.04 | 0.0254999 | 0.0254999 | 0.0235 | 111243817 |
| 1733160600 | 0.0245 | -0.001 | -3.92 | 0.0254999 | 0.0254999 | 0.024 | 305332953 |
| 1732901400 | 0.0254999 | 0.0009999 | 4.08 | 0.0245 | 0.026 | 0.0245 | 98102402 |
| 1732815000 | 0.0245 | -0.00075 | -2.97 | 0.0254999 | 0.0254999 | 0.0245 | 115740022 |
| 1732728600 | 0.02525 | 0.00125 | 5.21 | 0.024 | 0.0275 | 0.024 | 514074137 |
| 1732642200 | 0.024 | 0.00025 | 1.05 | 0.02375 | 0.025 | 0.0235 | 202859134 |
| 1732555800 | 0.02375 | 0.001 | 4.40 | 0.02325 | 0.02375 | 0.02275 | 119142158 |
| 1732296600 | 0.02275 | -0.001 | -4.21 | 0.024 | 0.024 | 0.0225 | 394306781 |
| 1732210200 | 0.02375 | -0.01375 | -36.67 | 0.0254999 | 0.0254999 | 0.0225 | 1099225961 |
| 1732123800 | 0.0375 | 0.005 | 15.38 | 0.0325 | 0.04 | 0.0325 | 115898989 |
| 1732037400 | 0.0325 | -0.001 | -2.99 | 0.0335 | 0.0335 | 0.0325 | 19913438 |
| 1731951000 | 0.0335 | -0.0025 | -6.94 | 0.036 | 0.036 | 0.0335 | 21517543 |
| 1731691800 | 0.036 | -0.0015 | -4.00 | 0.0375 | 0.0375 | 0.035 | 23892670 |
| 1731605400 | 0.0375 | -0.0015 | -3.85 | 0.0375 | 0.0375 | 0.0375 | 10711453 |
| 1731519000 | 0.039 | -0.006 | -13.33 | 0.044 | 0.044 | 0.039 | 40185724 |
| 1731432600 | 0.045 | 0.0025 | 5.88 | 0.0425 | 0.045 | 0.0375 | 171492611 |
| 1731346200 | 0.0425 | 0.005 | 13.33 | 0.0425 | 0.06 | 0.04 | 392935663 |
| 1731087000 | 0.0375 | -0.0015 | -3.85 | 0.039 | 0.039 | 0.0375 | 127717 |
| 1731000600 | 0.039 | -0.0035 | -8.24 | 0.04 | 0.0425 | 0.039 | 21000692 |
| 1730914200 | 0.0425 | 0 | 0.00 | 0.04 | 0.0425 | 0.04 | 1951195 |
| 1730827800 | 0.0425 | 0 | 0.00 | 0.04 | 0.0425 | 0.04 | 1047729 |
| 1730741400 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 21181922 |
| 1730482200 | 0.0425 | 0.01 | 30.77 | 0.0325 | 0.0475 | 0.0325 | 145551509 |
| 1730395800 | 0.0325 | -0.005 | -13.33 | 0.0375 | 0.0375 | 0.0325 | 55659389 |
| 1730309400 | 0.0375 | -0.0015 | -3.85 | 0.039 | 0.039 | 0.0375 | 1788369 |
| 1730223000 | 0.039 | -0.0025 | -6.02 | 0.0415 | 0.0415 | 0.039 | 12733037 |
| 1730136600 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 1957500 |
| 1729873800 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 900 |
| 1729787400 | 0.0415 | -0.0035 | -7.78 | 0.045 | 0.045 | 0.0375 | 8116379 |
| 1729701000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 13908161 |
| 1729614600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 641051 |
| 1729528200 | 0.045 | 0.0025 | 5.88 | 0.0425 | 0.045 | 0.0425 | 13824659 |
| 1729269000 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 1094059 |
| 1729182600 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 1411374 |
| 1729096200 | 0.0425 | -0.0025 | -5.56 | 0.0475 | 0.0475 | 0.0425 | 2880490 |
| 1729009800 | 0.045 | 0 | 0.00 | 0.0475 | 0.0475 | 0.045 | 16602112 |
| 1728923400 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 12087583 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
