We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0065 | -17.3333333333 | 0.0375 | 0.0375 | 0.031 | 19937881 | 0.03444877 | DE |
| 4 | -0.0095 | -23.4567901235 | 0.0405 | 0.041 | 0.031 | 46345480 | 0.03647229 | DE |
| 12 | 0.0065 | 26.5306122449 | 0.0245 | 0.043 | 0.021 | 85812948 | 0.03045343 | DE |
| 26 | -0.021 | -40.3846153846 | 0.052 | 0.06 | 0.021 | 73989895 | 0.03098247 | DE |
| 52 | -0.0765 | -71.1627906977 | 0.1075 | 0.155 | 0.021 | 50207476 | 0.03630656 | DE |
| 156 | -0.389 | -92.619047619 | 0.42 | 0.825 | 0.021 | 19973951 | 0.0924818 | DE |
| 260 | -0.569 | -94.8333333333 | 0.6 | 0.825 | 0.021 | 13846219 | 0.14571823 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 0.031 | -0.0015 | -4.62 | 0.0325 | 0.0325 | 0.031 | 56452945 |
| 1740072600 | 0.0325 | -0.001 | -2.99 | 0.0335 | 0.0335 | 0.0325 | 13335082 |
| 1739986200 | 0.0335 | -0.0015 | -4.29 | 0.035 | 0.035 | 0.0335 | 48990357 |
| 1739899800 | 0.035 | -0.0015 | -4.11 | 0.0365 | 0.0365 | 0.035 | 10168403 |
| 1739813400 | 0.0365 | -0.001 | -2.67 | 0.0375 | 0.0375 | 0.03625 | 16117204 |
| 1739554200 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 11078359 |
| 1739467800 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 4621134 |
| 1739381400 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.037 | 15282737 |
| 1739295000 | 0.0375 | 0.0015 | 4.17 | 0.035 | 0.0375 | 0.035 | 73743526 |
| 1739208600 | 0.036 | 0.001 | 2.86 | 0.035 | 0.036 | 0.035 | 26359946 |
| 1738949400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 13377926 |
| 1738863000 | 0.035 | 0.0005 | 1.45 | 0.0345 | 0.035 | 0.0345 | 14254790 |
| 1738776600 | 0.0345 | 0.0005 | 1.47 | 0.034 | 0.0345 | 0.034 | 31723359 |
| 1738690200 | 0.034 | -0.003 | -8.11 | 0.037 | 0.037 | 0.034 | 43779069 |
| 1738603800 | 0.037 | -0.0005 | -1.33 | 0.0375 | 0.0375 | 0.037 | 70302890 |
| 1738344600 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 8266765 |
| 1738258200 | 0.0375 | 0.0005 | 1.35 | 0.037 | 0.0375 | 0.037 | 22630541 |
| 1738171800 | 0.037 | 0.0025 | 7.25 | 0.0354999 | 0.041 | 0.0354999 | 249566243 |
| 1738085400 | 0.0345 | -0.0015 | -4.17 | 0.0345 | 0.0345 | 0.0345 | 13279586 |
| 1737999000 | 0.036 | -0.0025 | -6.49 | 0.0385 | 0.0385 | 0.0325 | 132664814 |
| 1737739800 | 0.0385 | -0.002 | -4.94 | 0.0405 | 0.0405 | 0.038 | 107366862 |
| 1737653400 | 0.0405 | 0.0025 | 6.58 | 0.039 | 0.0425 | 0.039 | 157669033 |
| 1737567000 | 0.038 | -0.003 | -7.32 | 0.0429999 | 0.0429999 | 0.0375 | 298768552 |
| 1737480600 | 0.041 | 0.0095 | 30.16 | 0.0335 | 0.0429999 | 0.0335 | 524198981 |
| 1737394200 | 0.0315 | 0.003 | 10.53 | 0.0285 | 0.034 | 0.0285 | 164210460 |
| 1737135000 | 0.0285 | 0.0025 | 9.62 | 0.0254999 | 0.029 | 0.0254999 | 312700721 |
| 1737048600 | 0.026 | 0.0005001 | 1.96 | 0.0254999 | 0.026 | 0.0254999 | 45095082 |
| 1736962200 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 10290249 |
| 1736875800 | 0.0254999 | -0.001 | -3.77 | 0.0265 | 0.0265 | 0.0254999 | 97801732 |
| 1736789400 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 27599289 |
| 1736530200 | 0.0265 | 0.0010001 | 3.92 | 0.0254999 | 0.0265 | 0.0254999 | 42994725 |
| 1736443800 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 17588287 |
| 1736357400 | 0.0254999 | 0.0009999 | 4.08 | 0.0245 | 0.0254999 | 0.0245 | 33806558 |
| 1736271000 | 0.0245 | -0.001 | -3.92 | 0.0254999 | 0.0254999 | 0.0245 | 70458843 |
| 1736184600 | 0.0254999 | -0.0005 | -1.92 | 0.026 | 0.026 | 0.0254999 | 23581077 |
| 1735925400 | 0.026 | -0.0015 | -5.45 | 0.0275 | 0.0275 | 0.0245 | 94656873 |
| 1735839000 | 0.0275 | 0.0005 | 1.85 | 0.027 | 0.0275 | 0.027 | 58685237 |
| 1735666200 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.0265 | 81482784 |
| 1735579800 | 0.027 | 0.001 | 3.85 | 0.026 | 0.0285 | 0.026 | 223273316 |
| 1735320600 | 0.026 | 0.005 | 23.81 | 0.021 | 0.026 | 0.021 | 201838514 |
| 1735061400 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 33753212 |
| 1734975000 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 26745381 |
| 1734715800 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.0214999 | 98874459 |
| 1734629400 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 19380517 |
| 1734543000 | 0.023 | 0.0005 | 2.22 | 0.0225 | 0.023 | 0.022 | 69916249 |
| 1734456600 | 0.0225 | -0.0005 | -2.17 | 0.023 | 0.023 | 0.0225 | 27557376 |
| 1734370200 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.0225 | 120917873 |
| 1734111000 | 0.023 | -0.0005 | -2.13 | 0.0235 | 0.0235 | 0.0214999 | 21507486 |
| 1734024600 | 0.0235 | 0.001 | 4.44 | 0.0225 | 0.0235 | 0.0225 | 26406157 |
| 1733938200 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 5293762 |
| 1733851800 | 0.0225 | -0.001 | -4.26 | 0.0235 | 0.0235 | 0.0225 | 71565581 |
| 1733765400 | 0.0235 | 0 | 0.00 | 0.0235 | 0.024 | 0.0225 | 45058884 |
| 1733506200 | 0.0235 | 0.0005 | 2.17 | 0.023 | 0.0235 | 0.0225 | 128228073 |
| 1733419800 | 0.023 | -0.0005 | -2.13 | 0.0235 | 0.0245 | 0.023 | 109630426 |
| 1733333400 | 0.0235 | -0.0015 | -6.00 | 0.0254999 | 0.0254999 | 0.0235 | 158213505 |
| 1733247000 | 0.025 | 0.0005 | 2.04 | 0.0254999 | 0.0254999 | 0.0235 | 111243817 |
| 1733160600 | 0.0245 | -0.001 | -3.92 | 0.0254999 | 0.0254999 | 0.024 | 305332953 |
| 1732901400 | 0.0254999 | 0.0009999 | 4.08 | 0.0245 | 0.026 | 0.0245 | 98102402 |
| 1732815000 | 0.0245 | -0.00075 | -2.97 | 0.0254999 | 0.0254999 | 0.0245 | 115740022 |
| 1732728600 | 0.02525 | 0.00125 | 5.21 | 0.024 | 0.0275 | 0.024 | 514074137 |
| 1732642200 | 0.024 | 0.00025 | 1.05 | 0.02375 | 0.025 | 0.0235 | 202859134 |
| 1732555800 | 0.02375 | 0.001 | 4.40 | 0.02325 | 0.02375 | 0.02275 | 119142158 |
| 1732296600 | 0.02275 | -0.001 | -4.21 | 0.024 | 0.024 | 0.0225 | 394306781 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
