We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00125 | 5.26315789474 | 0.02375 | 0.0275 | 0.0235 | 247221730 | 0.02480922 | DE |
| 4 | -0.015 | -37.5 | 0.04 | 0.06 | 0.0225 | 183472949 | 0.02792922 | DE |
| 12 | -0.015 | -37.5 | 0.04 | 0.06 | 0.0225 | 71261704 | 0.03031159 | DE |
| 26 | -0.085 | -77.2727272727 | 0.11 | 0.11 | 0.0225 | 58236000 | 0.03666769 | DE |
| 52 | -0.165 | -86.8421052632 | 0.19 | 0.19 | 0.0225 | 32669811 | 0.04300652 | DE |
| 156 | -0.345 | -93.2432432432 | 0.37 | 0.825 | 0.0225 | 13728503 | 0.12594119 | DE |
| 260 | -1.125 | -97.8260869565 | 1.15 | 1.2 | 0.0225 | 10002659 | 0.19056915 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733160600 | 0.0245 | -0.001 | -3.92 | 0.0254999 | 0.0254999 | 0.024 | 305332953 |
| 1732901400 | 0.0254999 | 0.0009999 | 4.08 | 0.0245 | 0.026 | 0.0245 | 98102402 |
| 1732815000 | 0.0245 | -0.00075 | -2.97 | 0.0254999 | 0.0254999 | 0.0245 | 115740022 |
| 1732728600 | 0.02525 | 0.00125 | 5.21 | 0.024 | 0.0275 | 0.024 | 514074137 |
| 1732642200 | 0.024 | 0.00025 | 1.05 | 0.02375 | 0.025 | 0.0235 | 202859134 |
| 1732555800 | 0.02375 | 0.001 | 4.40 | 0.02325 | 0.02375 | 0.02275 | 119142158 |
| 1732296600 | 0.02275 | -0.001 | -4.21 | 0.024 | 0.024 | 0.0225 | 394306781 |
| 1732210200 | 0.02375 | -0.01375 | -36.67 | 0.0254999 | 0.0254999 | 0.0225 | 1099225961 |
| 1732123800 | 0.0375 | 0.005 | 15.38 | 0.0325 | 0.04 | 0.0325 | 115898989 |
| 1732037400 | 0.0325 | -0.001 | -2.99 | 0.0335 | 0.0335 | 0.0325 | 19913438 |
| 1731951000 | 0.0335 | -0.0025 | -6.94 | 0.036 | 0.036 | 0.0335 | 21517543 |
| 1731691800 | 0.036 | -0.0015 | -4.00 | 0.0375 | 0.0375 | 0.035 | 23892670 |
| 1731605400 | 0.0375 | -0.0015 | -3.85 | 0.0375 | 0.0375 | 0.0375 | 10711453 |
| 1731519000 | 0.039 | -0.006 | -13.33 | 0.044 | 0.044 | 0.039 | 40185724 |
| 1731432600 | 0.045 | 0.0025 | 5.88 | 0.0425 | 0.045 | 0.0375 | 171492611 |
| 1731346200 | 0.0425 | 0.005 | 13.33 | 0.0425 | 0.06 | 0.04 | 392935663 |
| 1731087000 | 0.0375 | -0.0015 | -3.85 | 0.039 | 0.039 | 0.0375 | 127717 |
| 1731000600 | 0.039 | -0.0035 | -8.24 | 0.04 | 0.0425 | 0.039 | 21000692 |
| 1730914200 | 0.0425 | 0 | 0.00 | 0.04 | 0.0425 | 0.04 | 1951195 |
| 1730827800 | 0.0425 | 0 | 0.00 | 0.04 | 0.0425 | 0.04 | 1047729 |
| 1730741400 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 21181922 |
| 1730482200 | 0.0425 | 0.01 | 30.77 | 0.0325 | 0.0475 | 0.0325 | 145551509 |
| 1730395800 | 0.0325 | -0.005 | -13.33 | 0.0375 | 0.0375 | 0.0325 | 55659389 |
| 1730309400 | 0.0375 | -0.0015 | -3.85 | 0.039 | 0.039 | 0.0375 | 1788369 |
| 1730223000 | 0.039 | -0.0025 | -6.02 | 0.0415 | 0.0415 | 0.039 | 12733037 |
| 1730136600 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 1957500 |
| 1729873800 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 900 |
| 1729787400 | 0.0415 | -0.0035 | -7.78 | 0.045 | 0.045 | 0.0375 | 8116379 |
| 1729701000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 13908161 |
| 1729614600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 641051 |
| 1729528200 | 0.045 | 0.0025 | 5.88 | 0.0425 | 0.045 | 0.0425 | 13824659 |
| 1729269000 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 1094059 |
| 1729182600 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 1411374 |
| 1729096200 | 0.0425 | -0.0025 | -5.56 | 0.0475 | 0.0475 | 0.0425 | 2880490 |
| 1729009800 | 0.045 | 0 | 0.00 | 0.0475 | 0.0475 | 0.045 | 16602112 |
| 1728923400 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 12087583 |
| 1728664200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1050000 |
| 1728577800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 7399563 |
| 1728491400 | 0.05 | -0.0055 | -9.91 | 0.05 | 0.05 | 0.05 | 465396 |
| 1728405000 | 0.0555 | 0.0055 | 11.00 | 0.05 | 0.0555 | 0.05 | 3805550 |
| 1728318600 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 30421633 |
| 1728059400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2169879 |
| 1727973000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.0425 | 10176139 |
| 1727886600 | 0.045 | -0.0025 | -5.26 | 0.0475 | 0.0475 | 0.045 | 1269825 |
| 1727800200 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 11278355 |
| 1727713800 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.045 | 31285301 |
| 1727454600 | 0.0475 | 0.0025 | 5.56 | 0.045 | 0.0475 | 0.045 | 9313039 |
| 1727368200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 4075035 |
| 1727281800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1149593 |
| 1727195400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 13462888 |
| 1727109000 | 0.045 | -0.0025 | -5.26 | 0.0475 | 0.0475 | 0.045 | 6015961 |
| 1726849800 | 0.0475 | 0.0025 | 5.56 | 0.045 | 0.0475 | 0.045 | 62545735 |
| 1726763400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 9082266 |
| 1726677000 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 78646728 |
| 1726590600 | 0.04 | 0.0025 | 6.67 | 0.0375 | 0.04 | 0.0375 | 45114567 |
| 1726504200 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 4204149 |
| 1726245000 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 3846221 |
| 1726158600 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 6764129 |
| 1726072200 | 0.0375 | -0.0025 | -6.25 | 0.04 | 0.0425 | 0.0375 | 16832279 |
| 1725985800 | 0.04 | 0 | 0.00 | 0.04 | 0.0425 | 0.04 | 3617225 |
| 1725899400 | 0.04 | 0 | 0.00 | 0.04 | 0.0425 | 0.04 | 5004575 |
| 1725640200 | 0.04 | 0.0015 | 3.90 | 0.0385 | 0.04 | 0.0385 | 17138264 |
| 1725553800 | 0.0385 | -0.0015 | -3.75 | 0.04 | 0.0415 | 0.0385 | 4058628 |
| 1725467400 | 0.04 | -0.0025 | -5.88 | 0.0425 | 0.0425 | 0.04 | 15800990 |
| 1725381000 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 15174832 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
