Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Warehouse Reit Plc | WHR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.50 | -0.64% | 77.30 | 23:16:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 76.00 | 76.00 | 77.50 | 77.80 |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT TRUSTS |
WHR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.80 | 79.40 | 76.00 | 78.02 | 755,757 | -1.50 | -1.90% |
| 1 Month | 79.90 | 83.60 | 76.00 | 80.14 | 1,021,074 | -2.60 | -3.25% |
| 3 Months | 85.90 | 87.80 | 74.60 | 81.64 | 1,304,111 | -8.60 | -10.01% |
| 6 Months | 75.50 | 92.90 | 68.00 | 82.53 | 1,109,188 | 1.80 | 2.38% |
| 1 Year | 107.80 | 109.40 | 68.00 | 85.13 | 1,095,802 | -30.50 | -28.29% |
| 3 Years | 133.80 | 178.00 | 68.00 | 124.73 | 1,226,383 | -56.50 | -42.23% |
| 5 Years | 102.00 | 178.00 | 68.00 | 121.05 | 1,024,770 | -24.70 | -24.22% |
WHR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 77.80 | 0.80 | 1.04% | 77.40 | 78.10 | 77.30 | 477,110 |
| 18 Apr 2024 | 77.00 | -0.60 | -0.77% | 76.60 | 78.40 | 76.60 | 533,866 |
| 17 Apr 2024 | 77.60 | -1.00 | -1.27% | 77.00 | 78.20 | 76.70 | 796,192 |
| 16 Apr 2024 | 78.60 | 0.30 | 0.38% | 77.70 | 79.40 | 77.60 | 1,377,914 |
| 13 Apr 2024 | 78.30 | 0.30 | 0.38% | 78.80 | 79.30 | 77.90 | 593,703 |
| 12 Apr 2024 | 78.00 | 0.30 | 0.39% | 77.80 | 78.90 | 77.10 | 775,916 |
| 11 Apr 2024 | 77.70 | -1.30 | -1.65% | 78.60 | 80.00 | 76.70 | 1,402,592 |
| 10 Apr 2024 | 79.00 | 0.30 | 0.38% | 78.80 | 80.00 | 78.00 | 860,891 |
| 09 Apr 2024 | 78.70 | 0.50 | 0.64% | 78.30 | 79.70 | 78.30 | 759,512 |
| 06 Apr 2024 | 78.20 | -3.80 | -4.63% | 82.00 | 82.00 | 78.10 | 869,743 |
| 05 Apr 2024 | 82.00 | 0.90 | 1.11% | 82.00 | 82.40 | 81.50 | 1,031,213 |
| 04 Apr 2024 | 81.10 | -1.60 | -1.93% | 83.00 | 83.00 | 81.00 | 968,894 |
| 03 Apr 2024 | 82.70 | 0.10 | 0.12% | 82.80 | 83.60 | 82.20 | 2,723,444 |
| 29 Mar 2024 | 82.60 | 2.10 | 2.61% | 82.00 | 83.00 | 80.10 | 1,478,330 |
| 28 Mar 2024 | 80.50 | -0.30 | -0.37% | 79.00 | 80.80 | 79.00 | 1,226,513 |
| 27 Mar 2024 | 80.80 | -0.20 | -0.25% | 79.80 | 81.60 | 79.50 | 787,981 |
| 26 Mar 2024 | 81.00 | -1.00 | -1.22% | 80.60 | 81.80 | 80.60 | 705,083 |
| 23 Mar 2024 | 82.00 | 2.30 | 2.89% | 79.90 | 82.00 | 79.70 | 1,010,443 |
| 22 Mar 2024 | 79.70 | 0.70 | 0.89% | 79.60 | 80.70 | 79.50 | 1,173,645 |
| 21 Mar 2024 | 79.00 | 0.40 | 0.51% | 80.00 | 80.00 | 78.50 | 1,344,945 |
| 20 Mar 2024 | 78.60 | 0.70 | 0.90% | 77.50 | 78.60 | 77.10 | 656,952 |
