Volume | 42,001 |
|
|||||
News | - | ||||||
Day High | 86.85 | Low High |
|||||
Day Low | 85.79 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Riza Akin Fundo DE Investimento Imobiliario - FII | RZAK11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
86.58 | 85.79 | 86.85 | 86.85 | 86.21 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
8,447 | 42,001 | 86.15 | 3,618,554 | - | 82.52 - 95.95 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:36:11 | 330 | 86.85 | BRL |
News Riza Akin Fundo DE Inves...
RZAK11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 85.16 | 86.86 | 85.16 | 86.03 | 22,093 | 1.69 | 1.98% |
1 Month | 89.00 | 89.50 | 85.01 | 87.63 | 25,388 | -2.15 | -2.42% |
3 Months | 89.30 | 90.38 | 85.01 | 88.41 | 24,654 | -2.45 | -2.74% |
6 Months | 87.81 | 92.26 | 82.52 | 87.99 | 32,442 | -0.96 | -1.09% |
1 Year | 90.30 | 95.95 | 82.52 | 90.35 | 38,994 | -3.45 | -3.82% |
3 Years | 97.81 | 105.00 | 81.71 | 93.31 | 26,219 | -10.96 | -11.21% |
5 Years | 100.20 | 105.00 | 81.71 | 93.55 | 24,828 | -13.35 | -13.32% |