Volume | 23,862 |
|
|||||
News | - | ||||||
Day High | 9.16 | Low High |
|||||
Day Low | 9.14 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kinea Securities Fundo DE Investimento Imobiliario - FII | KNSC11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.15 | 9.14 | 9.16 | 9.15 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
644 | 23,862 | 9.15 | 218,313 | - | 8.63 - 9.29 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:23:05 | 8 | 9.16 | BRL |
News Kinea Securities Fundo D...
KNSC11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.09 | 9.16 | 8.92 | 9.08 | 481,130 | 0.07 | 0.77% |
1 Month | 9.20 | 9.29 | 8.92 | 9.14 | 396,725 | -0.04 | -0.43% |
3 Months | 9.15 | 9.29 | 8.92 | 9.14 | 428,561 | 0.01 | 0.11% |
6 Months | 9.01 | 9.29 | 8.64 | 9.06 | 377,119 | 0.15 | 1.66% |
1 Year | 8.763 | 9.29 | 8.63 | 9.05 | 206,018 | 0.397 | 4.53% |
3 Years | 10.44 | 10.59 | 8.32 | 9.11 | 95,536 | -1.28 | -12.26% |
5 Years | 9.90 | 11.00 | 8.32 | 9.15 | 85,856 | -0.74 | -7.47% |