Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BlackBerry Limited | BB | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.43% | 2.31 | 09:58:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.32 | 2.23 | 2.345 | 2.29 | 2.30 |
BB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.69 | 2.87 | 2.23 | 2.44 | 14,595,066 | -0.38 | -14.13% |
| 1 Month | 2.96 | 3.02 | 2.23 | 2.65 | 9,405,227 | -0.65 | -21.96% |
| 3 Months | 2.65 | 3.85 | 2.23 | 2.94 | 10,314,758 | -0.34 | -12.83% |
| 6 Months | 4.35 | 4.36 | 2.23 | 2.97 | 9,808,740 | -2.04 | -46.90% |
| 1 Year | 5.07 | 5.75 | 2.23 | 3.58 | 7,834,122 | -2.76 | -54.44% |
| 3 Years | 13.55 | 13.87 | 2.23 | 6.16 | 7,832,434 | -11.24 | -82.95% |
| 5 Years | 8.65 | 28.77 | 2.23 | 9.26 | 11,201,571 | -6.34 | -73.29% |
BB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 2.29 | -0.01 | -0.43% | 2.32 | 2.345 | 2.23 | 12,525,468 |
| 18 Jun 2024 | 2.30 | -0.04 | -1.71% | 2.34 | 2.37 | 2.25 | 19,229,593 |
| 15 Jun 2024 | 2.34 | -0.18 | -7.14% | 2.51 | 2.53 | 2.30 | 27,272,523 |
| 14 Jun 2024 | 2.52 | -0.25 | -9.03% | 2.77 | 2.78 | 2.51 | 14,050,884 |
| 13 Jun 2024 | 2.77 | 0.01 | 0.36% | 2.76 | 2.87 | 2.76 | 7,948,741 |
| 12 Jun 2024 | 2.76 | 0.03 | 1.10% | 2.69 | 2.76 | 2.6603 | 4,777,634 |
| 11 Jun 2024 | 2.73 | 0.05 | 1.87% | 2.66 | 2.74 | 2.65 | 5,717,380 |
| 08 Jun 2024 | 2.68 | -0.13 | -4.63% | 2.76 | 2.85 | 2.66 | 15,221,058 |
| 07 Jun 2024 | 2.81 | 0.02 | 0.72% | 2.78 | 2.925 | 2.76 | 15,620,295 |
| 06 Jun 2024 | 2.79 | 0.08 | 2.95% | 2.73 | 2.82 | 2.72 | 5,498,155 |
| 05 Jun 2024 | 2.71 | -0.08 | -2.87% | 2.76 | 2.78 | 2.70 | 5,947,879 |
| 04 Jun 2024 | 2.79 | 0.00 | 0.00% | 2.93 | 2.95 | 2.76 | 11,307,538 |
| 01 Jun 2024 | 2.79 | 0.00 | 0.00% | 2.80 | 2.83 | 2.74 | 3,983,180 |
| 31 May 2024 | 2.79 | 0.04 | 1.45% | 2.78 | 2.81 | 2.74 | 3,740,415 |
| 30 May 2024 | 2.75 | -0.10 | -3.51% | 2.80 | 2.86 | 2.74 | 7,534,585 |
| 29 May 2024 | 2.85 | -0.03 | -1.04% | 2.93 | 2.94 | 2.82 | 8,258,131 |
| 25 May 2024 | 2.88 | 0.04 | 1.41% | 2.86 | 2.915 | 2.85 | 4,156,245 |
| 24 May 2024 | 2.84 | -0.14 | -4.70% | 2.99 | 3.01 | 2.83 | 8,192,806 |
| 23 May 2024 | 2.98 | 0.02 | 0.68% | 2.94 | 3.02 | 2.94 | 5,499,044 |
| 22 May 2024 | 2.96 | -0.05 | -1.66% | 2.96 | 3.005 | 2.91 | 6,238,456 |
| 21 May 2024 | 3.01 | 0.07 | 2.38% | 2.95 | 3.02 | 2.86 | 7,935,550 |
