Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pebblebrook Hotel Trust | PEB | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.30 | 18:05:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.30 |
PEB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.51 | 14.91 | 14.16 | 14.44 | 1,459,586 | -0.21 | -1.45% |
| 1 Month | 15.46 | 16.16 | 14.16 | 14.87 | 1,616,238 | -1.16 | -7.50% |
| 3 Months | 15.77 | 16.65 | 14.16 | 15.51 | 1,573,250 | -1.47 | -9.32% |
| 6 Months | 12.06 | 16.65 | 11.385 | 15.02 | 1,666,043 | 2.24 | 18.57% |
| 1 Year | 14.33 | 16.65 | 11.385 | 14.31 | 1,868,857 | -0.03 | -0.21% |
| 3 Years | 23.65 | 26.45 | 11.385 | 17.06 | 1,773,413 | -9.35 | -39.53% |
| 5 Years | 31.62 | 31.87 | 5.39 | 17.35 | 1,814,183 | -17.32 | -54.78% |
PEB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 14.30 | -0.37 | -2.52% | 14.48 | 14.64 | 14.185 | 1,392,384 |
| 08 May 2024 | 14.67 | 0.11 | 0.76% | 14.64 | 14.91 | 14.615 | 2,070,648 |
| 07 May 2024 | 14.56 | 0.10 | 0.69% | 14.64 | 14.66 | 14.45 | 819,991 |
| 04 May 2024 | 14.46 | 0.22 | 1.54% | 14.63 | 14.77 | 14.40 | 983,352 |
| 03 May 2024 | 14.24 | -0.10 | -0.70% | 14.51 | 14.515 | 14.16 | 2,031,555 |
| 02 May 2024 | 14.34 | -0.19 | -1.31% | 14.61 | 14.715 | 14.22 | 1,494,979 |
| 01 May 2024 | 14.53 | -0.47 | -3.13% | 14.88 | 14.885 | 14.495 | 1,657,074 |
| 30 Apr 2024 | 15.00 | 0.04 | 0.27% | 15.07 | 15.275 | 14.76 | 1,329,249 |
| 27 Apr 2024 | 14.96 | -0.04 | -0.27% | 14.99 | 15.18 | 14.88 | 935,244 |
| 26 Apr 2024 | 15.00 | -0.60 | -3.85% | 15.45 | 15.45 | 14.96 | 3,493,598 |
| 25 Apr 2024 | 15.60 | 0.15 | 0.97% | 16.16 | 16.16 | 15.12 | 3,105,639 |
| 24 Apr 2024 | 15.45 | 0.37 | 2.45% | 15.08 | 15.755 | 15.05 | 2,753,335 |
| 23 Apr 2024 | 15.08 | 0.45 | 3.08% | 14.65 | 15.12 | 14.52 | 2,018,671 |
| 20 Apr 2024 | 14.63 | 0.28 | 1.95% | 14.36 | 14.65 | 14.33 | 1,506,423 |
| 19 Apr 2024 | 14.35 | 0.01 | 0.07% | 14.37 | 14.555 | 14.245 | 1,179,852 |
| 18 Apr 2024 | 14.34 | -0.38 | -2.58% | 14.76 | 14.855 | 14.30 | 1,190,562 |
| 17 Apr 2024 | 14.72 | -0.27 | -1.80% | 14.91 | 15.11 | 14.625 | 1,617,224 |
| 16 Apr 2024 | 14.99 | -0.31 | -2.03% | 15.43 | 15.475 | 14.925 | 748,452 |
| 13 Apr 2024 | 15.30 | -0.38 | -2.42% | 15.61 | 15.72 | 15.195 | 1,082,715 |
| 12 Apr 2024 | 15.68 | 0.24 | 1.55% | 15.46 | 15.78 | 15.33 | 995,766 |
| 11 Apr 2024 | 15.44 | -0.56 | -3.50% | 15.57 | 15.88 | 15.38 | 1,145,739 |
| 10 Apr 2024 | 16.00 | 0.23 | 1.46% | 15.79 | 16.01 | 15.485 | 1,112,864 |
