Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
107.00	10.10	11.60	20.00	10.85	0.00	0.00 %	0	19	-
108.00	9.50	10.80	13.38	10.15	0.00	0.00 %	0	18	-
109.00	8.60	10.10	8.50	9.35	0.00	0.00 %	0	33	-
110.00	7.90	9.40	8.20	8.65	-4.79	-36.87 %	2	35	02:05:41
111.00	7.60	8.10	13.00	7.85	0.00	0.00 %	0	40	-
112.00	6.80	7.40	13.51	7.10	0.00	0.00 %	0	60	-
113.00	6.20	6.70	10.10	6.45	0.00	0.00 %	0	6	-
114.00	5.50	6.10	6.20	5.80	-2.00	-24.39 %	4	21	01:46:06
115.00	5.00	5.40	4.95	5.20	-3.65	-42.44 %	3	35	02:07:51
116.00	4.40	4.80	5.50	4.60	-1.82	-24.86 %	1	216	01:42:22
117.00	3.90	4.30	4.10	4.10	-7.06	-63.26 %	7	27	02:09:35
118.00	3.40	3.80	3.50	3.60	-2.85	-44.88 %	18	24	02:04:08
119.00	3.10	3.40	3.08	3.25	-2.94	-48.84 %	20	29	02:07:58
120.00	2.65	3.00	2.80	2.825	-2.60	-48.15 %	38	133	02:09:10
121.00	2.35	2.60	2.40	2.475	-2.70	-52.94 %	13	40	01:48:17
122.00	2.05	2.30	1.97	2.175	-2.13	-51.95 %	15	42	02:06:49
123.00	1.75	2.00	1.80	1.875	-2.10	-53.85 %	12	87	02:04:31
124.00	1.55	1.75	1.60	1.65	-1.90	-54.29 %	5	273	02:08:40
125.00	1.30	1.50	1.30	1.40	-1.73	-57.10 %	25	148	02:06:39
126.00	1.15	1.35	1.20	1.25	-1.70	-58.62 %	50	72	02:09:31

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
107.00	0.65	0.80	0.76	0.725	0.31	68.89 %	11	44	02:06:28
108.00	0.80	1.05	0.65	0.925	0.15	30.00 %	1	46	01:40:46
109.00	0.90	1.15	1.08	1.025	0.83	332.00 %	5	70	02:05:13
110.00	1.05	1.45	1.25	1.25	0.52	71.23 %	13	680	02:09:27
111.00	1.40	1.65	1.62	1.525	0.77	90.59 %	12	177	02:06:52
112.00	1.65	1.90	1.85	1.775	0.90	94.74 %	7	87	02:08:40
113.00	2.00	2.25	2.10	2.125	0.85	68.00 %	4	212	02:04:04
114.00	2.35	2.55	2.05	2.45	0.46	28.93 %	9	191	01:52:16
115.00	2.75	3.00	2.70	2.875	0.95	54.29 %	20	280	01:58:25
116.00	3.10	3.50	3.58	3.30	1.53	74.63 %	2	90	02:06:52
117.00	3.60	4.00	4.20	3.80	1.85	78.72 %	14	203	02:05:58
118.00	4.20	4.50	4.50	4.35	1.75	63.64 %	7	144	02:07:51
119.00	4.60	5.10	4.50	4.85	1.40	45.16 %	3	208	01:48:51
120.00	5.30	5.70	5.80	5.50	2.30	65.71 %	15	711	02:05:49
121.00	5.90	6.50	3.97	6.20	0.00	0.00 %	0	54	-
122.00	6.60	7.10	6.70	6.85	1.80	36.73 %	6	37	01:58:14
123.00	7.30	7.80	5.38	7.55	0.00	0.00 %	0	291	-
124.00	8.10	9.10	5.50	8.60	0.00	0.00 %	0	200	-
125.00	8.90	9.40	6.10	9.15	0.00	0.00 %	0	667	-
126.00	9.60	10.20	9.85	9.90	3.05	44.85 %	5	26	02:03:12

Symbol	Price	Vol.
HCWBHCW Biologics Inc	US$ 1.04 (253.02%)	176.32M
APLMApollomics Inc	US$ 0.1496 (56.00%)	358.12M
SINTSiNtx Technologies Inc	US$ 2.90 (42.16%)	30.19M
VINOGaucho Group Holdings Inc	US$ 1.88 (37.23%)	12.17M
FATEFate Therapeutics Inc	US$ 2.6797 (32.66%)	7.34M
CMAXCareMax Inc	US$ 0.80 (-52.38%)	281.59k
NGNENeurogene Inc	US$ 21.05 (-39.01%)	501.98k
AILEiLearningEngines Inc	US$ 0.9159 (-38.94%)	978.38k
SGDSafe and Green Development Corporation	US$ 1.81 (-31.95%)	141.46k
KSCPKnightscope Inc	US$ 14.2227 (-28.78%)	154.87k
APLMApollomics Inc	US$ 0.1506 (57.04%)	358.28M
HCWBHCW Biologics Inc	US$ 1.03 (249.63%)	176.55M
ELABElevai Labs Inc	US$ 0.0227 (2.71%)	81.09M
NVDANVIDIA Corporation	US$ 138.4896 (-2.46%)	58.36M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 21.45 (14.64%)	45.08M

Hot Features

e l f Beauty Inc (ELF) Options