We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 117.00 | 9.30 | 12.50 | 17.90 | 10.90 | 0.00 | 0.00 % | 0 | 4 | - |
| 118.00 | 9.10 | 10.40 | 8.00 | 9.75 | -4.00 | -33.33 % | 1 | 6 | 31/12/2024 |
| 119.00 | 8.30 | 9.40 | 7.20 | 8.85 | -2.00 | -21.74 % | 5 | 2 | 31/12/2024 |
| 120.00 | 6.70 | 8.30 | 7.80 | 7.50 | -1.20 | -13.33 % | 15 | 17 | 31/12/2024 |
| 121.00 | 5.80 | 7.50 | 5.40 | 6.65 | -3.95 | -42.25 % | 2 | 14 | 31/12/2024 |
| 122.00 | 5.80 | 6.70 | 5.10 | 6.25 | -3.47 | -40.49 % | 7 | 26 | 31/12/2024 |
| 123.00 | 5.40 | 6.00 | 6.30 | 5.70 | 0.00 | 0.00 % | 0 | 2 | - |
| 124.00 | 3.80 | 5.20 | 3.90 | 4.50 | -1.70 | -30.36 % | 43 | 6 | 31/12/2024 |
| 125.00 | 4.10 | 4.40 | 4.10 | 4.25 | -0.90 | -18.00 % | 131 | 26 | 31/12/2024 |
| 126.00 | 2.90 | 4.40 | 3.87 | 3.65 | -0.83 | -17.66 % | 108 | 13 | 31/12/2024 |
| 127.00 | 2.60 | 3.30 | 3.50 | 2.95 | -0.30 | -7.89 % | 68 | 53 | 31/12/2024 |
| 128.00 | 1.95 | 2.70 | 3.20 | 2.325 | -0.40 | -11.11 % | 29 | 45 | 31/12/2024 |
| 129.00 | 1.85 | 2.25 | 2.50 | 2.05 | -0.28 | -10.07 % | 240 | 566 | 31/12/2024 |
| 130.00 | 1.70 | 1.85 | 2.20 | 1.775 | -0.30 | -12.00 % | 71 | 159 | 31/12/2024 |
| 131.00 | 1.40 | 1.50 | 1.70 | 1.45 | -0.37 | -17.87 % | 104 | 263 | 31/12/2024 |
| 132.00 | 1.00 | 1.30 | 1.35 | 1.15 | -0.40 | -22.86 % | 156 | 40 | 31/12/2024 |
| 133.00 | 0.90 | 1.05 | 1.20 | 0.975 | -0.60 | -33.33 % | 197 | 156 | 31/12/2024 |
| 134.00 | 0.70 | 0.85 | 1.00 | 0.775 | -0.17 | -14.53 % | 105 | 23 | 31/12/2024 |
| 135.00 | 0.55 | 0.65 | 0.75 | 0.60 | -0.28 | -27.18 % | 64 | 307 | 31/12/2024 |
| 136.00 | 0.40 | 0.50 | 0.52 | 0.45 | -0.48 | -48.00 % | 46 | 137 | 31/12/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 117.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.25 | -45.45 % | 42 | 25 | 31/12/2024 |
| 118.00 | 0.35 | 0.45 | 0.42 | 0.40 | -0.15 | -26.32 % | 165 | 20 | 31/12/2024 |
| 119.00 | 0.45 | 0.55 | 0.43 | 0.50 | -0.30 | -41.10 % | 24 | 17 | 31/12/2024 |
| 120.00 | 0.55 | 0.70 | 0.63 | 0.625 | -0.36 | -36.36 % | 33 | 317 | 31/12/2024 |
| 121.00 | 0.75 | 1.30 | 0.68 | 1.025 | -0.54 | -44.26 % | 23 | 52 | 31/12/2024 |
| 122.00 | 0.95 | 1.05 | 1.00 | 1.00 | -0.50 | -33.33 % | 58 | 114 | 31/12/2024 |
| 123.00 | 1.15 | 1.40 | 1.25 | 1.275 | -0.70 | -35.90 % | 48 | 260 | 31/12/2024 |
| 124.00 | 1.40 | 1.70 | 1.34 | 1.55 | -0.66 | -33.00 % | 62 | 55 | 31/12/2024 |
| 125.00 | 1.70 | 2.15 | 1.75 | 1.925 | -0.50 | -22.22 % | 10 | 70 | 31/12/2024 |
| 126.00 | 2.20 | 2.45 | 2.03 | 2.325 | -0.97 | -32.33 % | 8 | 126 | 31/12/2024 |
| 127.00 | 2.65 | 2.95 | 2.75 | 2.80 | -0.69 | -20.06 % | 101 | 68 | 31/12/2024 |
| 128.00 | 2.95 | 3.50 | 3.03 | 3.225 | -0.67 | -18.11 % | 109 | 45 | 31/12/2024 |
| 129.00 | 3.70 | 5.00 | 3.50 | 4.35 | -0.58 | -14.22 % | 78 | 50 | 31/12/2024 |
| 130.00 | 4.30 | 4.90 | 4.20 | 4.60 | 0.17 | 4.22 % | 14 | 46 | 31/12/2024 |
| 131.00 | 4.80 | 5.70 | 5.80 | 5.25 | 0.34 | 6.23 % | 6 | 139 | 31/12/2024 |
| 132.00 | 5.60 | 6.50 | 6.50 | 6.05 | 1.11 | 20.59 % | 7 | 25 | 31/12/2024 |
| 133.00 | 6.10 | 7.50 | 8.50 | 6.80 | 3.90 | 84.78 % | 5 | 37 | 31/12/2024 |
| 134.00 | 6.80 | 8.00 | 5.72 | 7.40 | 0.00 | 0.00 % | 0 | 10 | - |
| 135.00 | 7.00 | 9.00 | 10.28 | 8.00 | 2.01 | 24.30 % | 11 | 217 | 31/12/2024 |
| 136.00 | 8.60 | 10.00 | 8.60 | 9.30 | 0.00 | 0.00 % | 0 | 44 | - |
rbtree
4 months ago
rbtree
5 months ago
Monksdream
5 months ago
rbtree
5 months ago
Monksdream
5 months ago
rbtree
5 months ago
Monksdream
10 months ago
Monksdream
11 months ago
Glider549
11 months ago
Monksdream
11 months ago
Monksdream
11 months ago
Monksdream
1 year ago
Glider549
1 year ago
Glider549
2 years ago
Glider549
2 years ago
T695
4 years ago
Scrapiron
6 years ago
Scrapiron
6 years ago
T695
8 years ago
MikeBK205
8 years ago
Bigjohn6500
8 years ago
Spumoni
8 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
