e l f Beauty ELF - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
e l f Beauty Inc (ELF)
e l f Beauty Inc (ELF) Options

e l f Beauty Inc (ELF)

52.65

2.70

(5.41%)

Closed 18 April 6:00AM

Delayed by 15 minutes

52.90

0.25

(0.47%)

After Hours: 9:58AM

Delayed by 15 minutes

ELF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
46.50	6.25	7.00	0.00	6.625	0.00	0.00 %	0	0	-
47.00	5.90	6.85	0.00	6.375	0.00	0.00 %	0	0	-
47.50	5.30	5.85	0.00	5.575	0.00	0.00 %	0	0	-
48.00	5.00	5.70	6.90	5.35	0.00	0.00 %	0	1	-
48.50	4.75	5.10	4.35	4.925	-3.45	-44.23 %	20	20	18/4/2025
49.00	4.35	4.70	3.85	4.525	0.00	0.00 %	0	3	-
49.50	4.00	4.25	3.25	4.125	-0.27	-7.67 %	2	1	18/4/2025
50.00	3.65	3.90	3.55	3.775	1.03	40.87 %	74	26	18/4/2025
51.00	2.99	3.25	3.00	3.12	0.25	9.09 %	23	21	18/4/2025
52.00	2.39	2.60	2.44	2.495	0.69	39.43 %	128	46	18/4/2025
53.00	1.85	2.05	1.85	1.95	0.50	37.04 %	1,880	69	18/4/2025
54.00	1.41	1.55	1.52	1.48	0.47	44.76 %	150	47	18/4/2025
55.00	1.03	1.20	1.10	1.115	0.27	32.53 %	401	107	18/4/2025
56.00	0.75	0.86	0.74	0.805	0.16	27.59 %	105	43	18/4/2025
57.00	0.48	0.64	0.53	0.56	0.09	20.45 %	321	181	18/4/2025
58.00	0.29	0.57	0.31	0.43	-0.10	-24.39 %	89	85	18/4/2025
59.00	0.21	0.30	0.25	0.255	-0.01	-3.85 %	41	137	18/4/2025
60.00	0.09	0.21	0.19	0.15	-0.01	-5.00 %	129	275	18/4/2025
61.00	0.05	0.30	0.12	0.175	-0.01	-7.69 %	237	74	18/4/2025
62.00	0.02	0.11	0.11	0.065	-0.03	-21.43 %	44	52	18/4/2025

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
46.50	0.39	0.47	0.40	0.43	-0.94	-70.15 %	16	54	18/4/2025
47.00	0.46	0.54	0.67	0.50	-0.80	-54.42 %	39	241	18/4/2025
47.50	0.54	0.63	0.59	0.585	-1.04	-63.80 %	176	99	18/4/2025
48.00	0.61	0.70	1.00	0.655	-0.90	-47.37 %	29	35	18/4/2025
48.50	0.71	0.81	1.00	0.76	-1.01	-50.25 %	109	143	18/4/2025
49.00	0.81	0.91	0.91	0.86	-1.44	-61.28 %	272	432	18/4/2025
49.50	0.94	1.04	1.02	0.99	-1.27	-55.46 %	34	108	18/4/2025
50.00	1.09	1.19	1.12	1.14	-1.33	-54.29 %	134	174	18/4/2025
51.00	1.37	1.51	1.81	1.44	-1.48	-44.98 %	66	49	18/4/2025
52.00	1.75	1.92	1.95	1.835	-1.60	-45.07 %	113	65	18/4/2025
53.00	2.23	2.45	2.42	2.34	-1.62	-40.10 %	35	288	18/4/2025
54.00	2.79	3.45	3.78	3.12	-1.26	-25.00 %	54	42	18/4/2025
55.00	3.40	3.65	3.50	3.525	-1.50	-30.00 %	54	325	18/4/2025
56.00	4.05	4.35	5.32	4.20	-0.73	-12.07 %	250	683	18/4/2025
57.00	4.65	5.15	7.75	4.90	0.00	0.00 %	0	36	-
58.00	5.45	6.10	6.70	5.775	0.00	0.00 %	0	67	-
59.00	5.85	6.85	6.85	6.35	-1.85	-21.26 %	8	26	18/4/2025
60.00	7.00	8.55	8.37	7.775	-2.04	-19.60 %	30	95	18/4/2025
61.00	7.60	9.80	6.51	8.70	0.00	0.00 %	0	17	-
62.00	8.45	11.20	12.00	9.825	2.20	22.45 %	1	21	17/4/2025

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MSGMMotorsport Games Inc	US$ 2.69 (140.18%)	37M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.11 (113.37%)	51.73M
ADGMAdagio Medical Holdings Inc	US$ 1.68 (81.98%)	115.48M
PNBKPatriot National Bancorp Inc	US$ 3.28 (73.54%)	1.57M
RTCBaijiayun Group Ltd	US$ 0.3601 (67.49%)	187.02M
LXEHLixiang Education Holding Company Ltd	US$ 8.25 (-64.11%)	1.55M
CLIKClick Holdings Ltd	US$ 0.355 (-48.18%)	13.52M
IOTRiOThree Ltd	US$ 1.1409 (-38.33%)	3.93M
FMTOFemto Technologies Inc	US$ 0.0191 (-35.47%)	198.4M
SISIShineco Inc	US$ 0.5809 (-35.07%)	824.91k
DMNDamon Inc	US$ 0.0034 (9.68%)	409.39M
STSSSharps Technology Inc	US$ 0.03195 (20.57%)	391.8M
SUNESUNation Energy Inc	US$ 0.0176 (-10.20%)	349.4M
NVDANVIDIA Corporation	US$ 101.49 (-2.87%)	292.48M
HTZHertz Global Holdings Inc	US$ 8.205 (43.70%)	266.91M

BottomBounce

BottomBounce 4 weeks ago

ELF Investors Have Opportunity to Lead e.l.f. Beauty, Inc. Securities Fraud Lawsuit with the Schall Law Firm
https://fox40.com/business/press-releases/cision/20250321LA46669/elf-investors-have-opportunity-to-lead-e-l-f-beauty-inc-securities-fraud-lawsuit-with-the-schall-law-firm/
Class Action Announcement ELF: A Securities Fraud Class Action Lawsuit Was Filed Against e.l.f. Beauty, Inc. (ELF)

https://www.morningstar.com/news/pr-newswire/20250319dc44211/class-action-announcement-elf-a-securities-fraud-class-action-lawsuit-was-filed-against-elf-beauty-inc-elf
Bragar Eagel & Squire, P.C. Reminds Investors That Class Action Lawsuits Have Been Filed Against AppLovin and e.l.f. Beauty and Encourages Investors to Contact the Firm
https://www.morningstar.com/news/globe-newswire/9398254/bragar-eagel-squire-pc-reminds-investors-that-class-action-lawsuits-have-been-filed-against-applovin-and-elf-beauty-and-encourages-investors-to-contact-the-firm
Bragar Eagel & Squire, P.C. Reminds Investors That Class Action Lawsuits Have Been Filed Against AppLovin and e.l.f. Beauty and Encourages Investors to Contact the Firm
$ELF

BottomBounce

BottomBounce 4 weeks ago

$ELF Total Debt (mrq) $310.2M Book Value is only $13.61. e.l.f. Cosmetics: The beauty brand is one of only two publicly traded companies with a board that’s more than 75% female and 75% people of color. DEI is a racist hiring practice now illegal. Lawsuits could be coming

rbtree

rbtree 8 months ago

It recovered!! Phew. Been way busy..... will ping ya evenchewally....🤣

rbtree

rbtree 8 months ago

No shit. I haven't traded in years. Thought buying at 153.55, well after the open, would be OK. Reckon not... Good thing it was only 10 shares, eh. Mind pm'ing me your email? Esp if you don't mind sharing some ideas.... Thanks, now and then scambuster friend!!

Monksdream

Monksdream 8 months ago

Wait for an entry

rbtree

rbtree 8 months ago

https://finance.yahoo.com/news/e-l-f-beauty-first-133255565.html

Stock still dropping like a rock. placed 153.55 limit order...

Monksdream

Monksdream 8 months ago

When does the company report earnings

rbtree

rbtree 8 months ago

What do you think of this now? Still in free fall. Over reaction?

Monksdream

Monksdream 1 year ago

ELF new 52 week high

Monksdream

Monksdream 1 year ago

ELF new 52=week high

Glider549

Glider549 1 year ago

With all the Swift girls watching the game, ELF's Super Bowl commercial should be a hit.

Monksdream

Monksdream 1 year ago

Early Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc

Monksdream

Monksdream 1 year ago

ELF new 52 week high

Monksdream

Monksdream 2 years ago

ELF new 52 week high

Glider549

Glider549 2 years ago

YIPPEEKIYAYYYYY!!!

Glider549

Glider549 2 years ago

No chatter on this board for this rocking stock?
My favorite core position by far!

Glider549

Glider549 2 years ago

Been on fire all thru 2022 to current.

T695

T695 4 years ago

Scrapiron

Scrapiron 7 years ago

Could this be the push that we've been waiting for?

https://finance.yahoo.com/m/3383503d-dfe4-3f5d-baae-3af1e3cb8179/%5B%24%24%5D-activist-marathon.html

Scrapiron

Scrapiron 7 years ago

What a horribly run company! The stock price keeps falling, and falling, and falling! What a mistake getting involved with this company. I emailed their "Investor Relations" department, Alison Malkin (elfir@icrinc.com) , three weeks ago, I have yet to hear back from her. I guess incompetence runs the whole gamut of the company, from the C.E.O. down to Investor Relations.

T695

T695 8 years ago

MikeBK205

MikeBK205 8 years ago

What makes you think this overpriced worthless pos would ever come even close to such a price ?

Bigjohn6500

Bigjohn6500 8 years ago

Spumoni

Spumoni 9 years ago

Not bad for the first day of trading. Go ELF !

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions