e l f Beauty ELF - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
e l f Beauty Inc (ELF)
e l f Beauty Inc (ELF) Options

e l f Beauty Inc (ELF)

49.95

-2.22

(-4.26%)

Closed 17 April 6:00AM

Delayed by 15 minutes

50.02

0.07

(0.14%)

After Hours: 9:54AM

Delayed by 15 minutes

ELF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	4.70	5.85	8.39	5.275	0.00	0.00 %	0	46	-
45.50	4.15	5.95	0.00	5.05	0.00	0.00 %	0	0	-
46.00	3.40	4.60	6.89	4.00	0.00	0.00 %	0	11	-
46.50	2.76	4.10	0.00	3.43	0.00	0.00 %	0	0	-
47.00	3.20	3.70	0.00	3.45	0.00	0.00 %	0	0	-
47.50	2.75	3.25	4.75	3.00	0.00	0.00 %	0	8	-
48.00	2.41	2.74	0.00	2.575	0.00	0.00 %	0	0	-
48.50	2.01	2.40	0.00	2.205	0.00	0.00 %	0	0	-
49.00	1.74	2.08	1.69	1.91	-3.91	-69.82 %	6	1	17/4/2025
49.50	1.42	1.80	1.41	1.61	-3.34	-70.32 %	1	21	17/4/2025
50.00	0.69	1.30	1.30	0.995	-1.65	-55.93 %	53	230	17/4/2025
51.00	0.57	1.05	0.68	0.81	-1.32	-66.00 %	54	114	17/4/2025
52.00	0.27	0.63	0.42	0.45	-1.01	-70.63 %	57	132	17/4/2025
53.00	0.23	0.39	0.30	0.31	-0.61	-67.03 %	1,174	921	17/4/2025
54.00	0.11	0.25	0.18	0.18	-0.44	-70.97 %	145	140	17/4/2025
55.00	0.06	0.10	0.11	0.08	-0.20	-64.52 %	232	1,532	17/4/2025
56.00	0.03	0.13	0.08	0.08	-0.10	-55.56 %	175	599	17/4/2025
57.00	0.04	0.10	0.05	0.07	-0.06	-54.55 %	18	1,539	17/4/2025
58.00	0.04	0.06	0.04	0.05	-0.02	-33.33 %	38	271	17/4/2025
59.00	0.01	0.45	0.01	0.23	-0.06	-85.71 %	9	175	17/4/2025

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	0.07	0.13	0.11	0.10	0.03	37.50 %	16	568	17/4/2025
45.50	0.12	0.19	0.17	0.155	0.11	183.33 %	27	288	17/4/2025
46.00	0.14	0.24	0.08	0.19	-0.01	-11.11 %	5	148	17/4/2025
46.50	0.18	0.27	0.27	0.225	0.16	145.45 %	3	32	17/4/2025
47.00	0.26	0.36	0.33	0.31	0.18	120.00 %	29	385	17/4/2025
47.50	0.35	0.47	0.45	0.41	0.25	125.00 %	36	107	17/4/2025
48.00	0.45	0.73	0.50	0.59	0.25	100.00 %	9	360	17/4/2025
48.50	0.53	0.80	0.73	0.665	0.45	160.71 %	17	116	17/4/2025
49.00	0.75	1.00	0.80	0.875	0.46	135.29 %	55	270	17/4/2025
49.50	0.88	1.11	1.10	0.995	0.55	100.00 %	26	340	17/4/2025
50.00	1.05	1.35	1.17	1.20	0.61	108.93 %	234	1,069	17/4/2025
51.00	1.58	1.89	2.15	1.735	1.37	175.64 %	70	754	17/4/2025
52.00	2.26	2.80	2.34	2.53	0.89	61.38 %	11	324	17/4/2025
53.00	2.86	3.80	3.67	3.33	1.91	108.52 %	9	117	17/4/2025
54.00	3.95	4.80	4.30	4.375	1.84	74.80 %	675	705	17/4/2025
55.00	4.70	5.20	4.92	4.95	1.87	61.31 %	37	529	17/4/2025
56.00	5.65	6.50	5.57	6.075	1.63	41.37 %	21	207	17/4/2025
57.00	6.55	7.40	7.55	6.975	2.58	51.91 %	3	60	17/4/2025
58.00	6.90	8.90	8.44	7.90	3.79	81.51 %	3	157	17/4/2025
59.00	8.65	9.20	8.50	8.925	1.40	19.72 %	3	59	17/4/2025

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ARECAmerican Resources Corporation	US$ 1.10 (81.79%)	69.41M
TGLTreasure Global Inc	US$ 3.7801 (81.74%)	100.71M
OMEXOdyssey Marine Exploration Inc	US$ 0.69 (63.35%)	244.45M
ICADIcad Inc	US$ 3.0704 (59.09%)	21.33M
HTZHertz Global Holdings Inc	US$ 5.70 (56.16%)	91.36M
CLIKClick Holdings Ltd	US$ 0.6802 (-74.38%)	22.68M
IOTRiOThree Ltd	US$ 1.80 (-55.45%)	6.37M
SUNESUNation Energy Inc	US$ 0.0197 (-51.95%)	606.47M
SXTCChina SXT Pharmaceuticals Inc	US$ 0.9889 (-41.83%)	595.25k
OSTOstin Technology Group Company Ltd	US$ 1.8699 (-41.38%)	3.29M
SUNESUNation Energy Inc	US$ 0.0197 (-51.95%)	606.47M
DMNDamon Inc	US$ 0.00315 (-17.11%)	478.86M
NVDANVIDIA Corporation	US$ 104.49 (-6.87%)	397.13M
OMEXOdyssey Marine Exploration Inc	US$ 0.69 (63.35%)	244.45M
LRHCLa Rosa Holdings Corporation	US$ 0.149 (-26.24%)	195.89M

BottomBounce

BottomBounce 4 weeks ago

ELF Investors Have Opportunity to Lead e.l.f. Beauty, Inc. Securities Fraud Lawsuit with the Schall Law Firm
https://fox40.com/business/press-releases/cision/20250321LA46669/elf-investors-have-opportunity-to-lead-e-l-f-beauty-inc-securities-fraud-lawsuit-with-the-schall-law-firm/
Class Action Announcement ELF: A Securities Fraud Class Action Lawsuit Was Filed Against e.l.f. Beauty, Inc. (ELF)

https://www.morningstar.com/news/pr-newswire/20250319dc44211/class-action-announcement-elf-a-securities-fraud-class-action-lawsuit-was-filed-against-elf-beauty-inc-elf
Bragar Eagel & Squire, P.C. Reminds Investors That Class Action Lawsuits Have Been Filed Against AppLovin and e.l.f. Beauty and Encourages Investors to Contact the Firm
https://www.morningstar.com/news/globe-newswire/9398254/bragar-eagel-squire-pc-reminds-investors-that-class-action-lawsuits-have-been-filed-against-applovin-and-elf-beauty-and-encourages-investors-to-contact-the-firm
Bragar Eagel & Squire, P.C. Reminds Investors That Class Action Lawsuits Have Been Filed Against AppLovin and e.l.f. Beauty and Encourages Investors to Contact the Firm
$ELF

BottomBounce

BottomBounce 4 weeks ago

$ELF Total Debt (mrq) $310.2M Book Value is only $13.61. e.l.f. Cosmetics: The beauty brand is one of only two publicly traded companies with a board that’s more than 75% female and 75% people of color. DEI is a racist hiring practice now illegal. Lawsuits could be coming

rbtree

rbtree 8 months ago

It recovered!! Phew. Been way busy..... will ping ya evenchewally....🤣

rbtree

rbtree 8 months ago

No shit. I haven't traded in years. Thought buying at 153.55, well after the open, would be OK. Reckon not... Good thing it was only 10 shares, eh. Mind pm'ing me your email? Esp if you don't mind sharing some ideas.... Thanks, now and then scambuster friend!!

Monksdream

Monksdream 8 months ago

Wait for an entry

rbtree

rbtree 8 months ago

https://finance.yahoo.com/news/e-l-f-beauty-first-133255565.html

Stock still dropping like a rock. placed 153.55 limit order...

Monksdream

Monksdream 8 months ago

When does the company report earnings

rbtree

rbtree 8 months ago

What do you think of this now? Still in free fall. Over reaction?

Monksdream

Monksdream 1 year ago

ELF new 52 week high

Monksdream

Monksdream 1 year ago

ELF new 52=week high

Glider549

Glider549 1 year ago

With all the Swift girls watching the game, ELF's Super Bowl commercial should be a hit.

Monksdream

Monksdream 1 year ago

Early Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc

Monksdream

Monksdream 1 year ago

ELF new 52 week high

Monksdream

Monksdream 2 years ago

ELF new 52 week high

Glider549

Glider549 2 years ago

YIPPEEKIYAYYYYY!!!

Glider549

Glider549 2 years ago

No chatter on this board for this rocking stock?
My favorite core position by far!

Glider549

Glider549 2 years ago

Been on fire all thru 2022 to current.

T695

T695 4 years ago

Scrapiron

Scrapiron 7 years ago

Could this be the push that we've been waiting for?

https://finance.yahoo.com/m/3383503d-dfe4-3f5d-baae-3af1e3cb8179/%5B%24%24%5D-activist-marathon.html

Scrapiron

Scrapiron 7 years ago

What a horribly run company! The stock price keeps falling, and falling, and falling! What a mistake getting involved with this company. I emailed their "Investor Relations" department, Alison Malkin (elfir@icrinc.com) , three weeks ago, I have yet to hear back from her. I guess incompetence runs the whole gamut of the company, from the C.E.O. down to Investor Relations.

T695

T695 8 years ago

MikeBK205

MikeBK205 8 years ago

What makes you think this overpriced worthless pos would ever come even close to such a price ?

Bigjohn6500

Bigjohn6500 8 years ago

Spumoni

Spumoni 9 years ago

Not bad for the first day of trading. Go ELF !

BNY Mellon Ultra Short I...

SPDR S&P Metals and Mining

Locksley Resources

Societe Generale Effekten

UBS LUX FUND SOLUTIONS -...

Vontobel Financial Produ...

Amundi Index Barclays Us...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions