We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.80 | Volume | 1 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 12.40 | Open Interest | 10 | Day's Range | 10.10 - 10.10 |
| Open | 10.10 | Prev Close | 5.72 | Last Trade | 03/1/2025 05:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 4.25 | 6.55 | 8.00 | 0.00 % | 0 | 6 |
| 119.00 | 2.97 | 6.30 | 4.80 | -33.33 % | 1 | 6 |
| 120.00 | 3.10 | 4.20 | 3.70 | -34.51 % | 6 | 43 |
| 121.00 | 2.63 | 4.00 | 5.40 | 0.00 % | 0 | 14 |
| 122.00 | 2.01 | 2.39 | 5.10 | 0.00 % | 0 | 26 |
| 123.00 | 1.46 | 1.83 | 2.34 | -53.75 % | 1 | 2 |
| 124.00 | 1.08 | 1.32 | 1.17 | -56.18 % | 67 | 59 |
| 125.00 | 0.76 | 0.96 | 1.24 | -50.40 % | 21 | 87 |
| 126.00 | 0.40 | 0.67 | 0.61 | -68.72 % | 39 | 54 |
| 127.00 | 0.36 | 0.47 | 0.58 | -63.98 % | 44 | 115 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 0.21 | 0.26 | 0.21 | -61.82 % | 14 | 132 |
| 119.00 | 0.29 | 0.42 | 0.24 | -52.00 % | 17 | 34 |
| 120.00 | 0.41 | 0.59 | 0.41 | -41.43 % | 58 | 355 |
| 121.00 | 0.67 | 0.92 | 0.70 | -12.50 % | 34 | 67 |
| 122.00 | 1.04 | 1.25 | 0.90 | -23.08 % | 19 | 148 |
| 123.00 | 1.41 | 1.69 | 1.25 | -30.56 % | 10 | 265 |
| 124.00 | 1.95 | 2.36 | 1.65 | -8.84 % | 89 | 103 |
| 125.00 | 2.54 | 2.95 | 2.39 | -4.40 % | 10 | 106 |
| 126.00 | 3.05 | 4.05 | 3.53 | -1.40 % | 4 | 124 |
| 127.00 | 4.05 | 4.70 | 4.62 | 21.58 % | 26 | 103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
