ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Legatus Shoppings Fundo DE Investimento Imobiliario - FII

Legatus Shoppings Fundo DE Investimento Imobiliario - FII (LASC11)

108.50
-0.48
(-0.44%)
Closed 14 December 7:55AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
108.50
Bid
0.00
Offer
108.98
Volume
151
108.40 Day's Range 108.50
98.11 52 Week Range 117.00
Previous Close
108.98
Open
108.40
Last Trade
21
@
108.5
Last Trade Time
Average Volume (3m)
6,027
Financial Volume
R$ 16,371
VWAP
108.414

LASC11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.56-0.513478818999109.06109.99107.5314109.24969247FU
4-1.5-1.36363636364110111107.519614110.43007474FU
12-2.45-2.20820189274110.95114.99101.086027110.46084518FU
26-0.01-0.00921574048475108.51115.7498.118699112.50912774FU
524.654.4776119403103.8511798.1113464109.39739597FU
15620.623.435722411887.9118.51819905104.79041665FU
2607.57.42574257426101118.51807762103.58802184FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV11Azevedo Travassos Sa
R$ 0.39
(77.27%)
42.9k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.80
(31.49%)
877.1k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 268.51
(23.19%)
274.4k
AZEV3Azevedo Travassos Sa
R$ 1.02
(20.00%)
1.74M
AZEV4Azevedo Travassos Sa
R$ 1.00
(17.65%)
11.34M
MRVE3QMrv Engenharia Participacoes Sa
R$ 5.12
(-33.94%)
4.02M
MRFG3Marfrig Global Foods S.A
R$ 16.64
(-16.00%)
21.77M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 12.65
(-9.64%)
1.1k
BRKM3Braskem Sa
R$ 13.28
(-8.85%)
48.9k
SIMH3Simpar S.A.
R$ 3.71
(-8.17%)
12.21M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.61
(-3.33%)
130.55M
ITSA4Itausa Investimentos Itau SA
R$ 9.17
(-0.326087%)
57.55M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.37
(4.87%)
40.73M
COGN3CognaEducacao SA
R$ 1.12
(-4.27%)
35.85M
ABEV3Ambev SA
R$ 13.08
(-0.15%)
30.87M

Discussion

View Full Feed
k9uwa k9uwa 4 minutes ago
Is it me or are the MM’s scavenging shares all day to meet the end of day order as cheap as they can get them?

Your correct. Note today was only around 85K yesterday a bit more. A couple previous days 80K each day. My guess is
the institutionals are buying the Market on Close a
AVXL
ShawnP123 ShawnP123 7 minutes ago
Correction. Short volume sales was a little over 48%. Therefore the price erosion was between some shortiing and some sell off.
NVDA
deepdj011 deepdj011 9 minutes ago
Time Remain To 31 December 2024 !

$ 125000 !


BTCUSD
gitreal gitreal 10 minutes ago
We'll see what it turns out to be, and who actually owns it. How does it take so damn long to develop a processing plant for a pile of rocks on a hillside, which they have still not proven belongs to them? Price of gold and silver way up, you'd think they'd come up with the basic mill to process t
AABB
johnnytrader33 johnnytrader33 10 minutes ago
Hahaahahaha hahaha I have zero reasons to call anyone. Are you part of this scam or just well..........we already know
TSOI
pothen pothen 12 minutes ago
You are hilarious. I don't post often, and I own over a million shares. But idiots like you call everyone a basher when an objective statement is made. Learn to differentiate.
AABB
tabbycat tabbycat 16 minutes ago
Regulations are changing in 2025. Gary Gensler is finally OUT effective 20 January and new crypto and other regulations are rolling in. Good times ahead.
HMBL
MasterBlastr MasterBlastr 16 minutes ago
I'm perfectly happy with my single-serve drip Folger's Black Silk.
NWBO
surrealistrader surrealistrader 16 minutes ago
At its peak, Bre-X inferred 57,330,000 troy ounces of gold at their Busang project in Indonesia.

Sidney Resources is now promoting an inferred resource of 152,000,000 ounces of "precious metals" at their Warren District Project in Idaho, USA.

Is SDRC is about to give B
SDRC
familyof5 familyof5 18 minutes ago
Thanks again NoMoDo. You possess a wealth of knowledge not only about the company and what is currently taking place with and within the company. But you also in easy to understand elementary terms, break down the complexities of how these financial deals are framed/structured and distributed into t
HMBL
ignatiusrielly35 ignatiusrielly35 18 minutes ago
He's a a Bad Orange Man. I think he's probably mean to cute puppies. 
GME
zakattack zakattack 18 minutes ago
What do you know? Because he hasn't said anything in 2 years what makes you believe he wants shareholders to make money what gives you that idea
GNCP
shajandr shajandr 19 minutes ago
Post a link to any IND or clinical trial plan that combines a Novavax vaccine candidate with administration of lenzilumab.

Good hunting! Because ~OUTTside of your addled cranium it does nott exist. At least nott in the reality that everyone butt you lives in.
MartinLutherKing MartinLutherKing 19 minutes ago
Get to work on Cnn spread the news your a scam artist Tommy boy Fitzerald ,after all the money and shares you robbed this company and its shareholders do something usefull for the first time in your career burnout,
RNAZ
nilremerlin nilremerlin 19 minutes ago
https://www.marijuanamoment.net/dea-asks-judge-to-issue-subpoenas-forcing-fda-officials-to-testify-at-marijuana-rescheduling-hearings/
AYRWF
Livi1 Livi1 21 minutes ago
....but will lose out bigtime when it launches.🚀
RDAR
MasterBlastr MasterBlastr 22 minutes ago
I have just heard that Trump wants to unwind and finish off the FDIC.
nilremerlin nilremerlin 23 minutes ago
https://www.marijuanamoment.net/massachusetts-recreational-marijuana-sales-hit-7-billion-milestone-with-record-breaking-seven-month-surge-officials-say/
AYRWF
konshe konshe 24 minutes ago
RDGL is a oversold and undervalued stock. Now PPS begin to rebound from new high level bottom around 0.08 area. Few bashers are disappointed for not to see 0.05 coming. CEO and another retail investor hold on 10mm+ shares, Both of them will become Billionaire within one or two years.
RDGL
frymuchan frymuchan 25 minutes ago
It's extremely positive that Interplay is seeking to protect shares of the stock by getting a new transfer agent. It shows they care about protecting the stock which suggests they want to someday sell or merge the company. 💪
IPLY
frymuchan frymuchan 25 minutes ago
It's extremely positive that Interplay is seeking to protect shares of the stock by getting a new transfer agent. It shows they care about protecting the stock which suggests they want to someday sell or merge the company. 💪
IPLY
nilremerlin nilremerlin 25 minutes ago
https://www.marijuanamoment.net/cannabis-can-significantly-improve-the-quality-of-life-for-youth-with-autism-epilepsy-and-other-conditions-scientific-review-says/
AYRWF
NoMoDo NoMoDo 26 minutes ago
BTW, blockchain is a ledger system that uses a way to send the information to a lot of different places. Because there are so many different places where the information is stored, it is possible to commit fraud, but the cost to do so would be so astronomical that it wouldn't be worth it. As such
HMBL
Hunterdave Hunterdave 26 minutes ago
How dare I
That was Funny
LMAO
HMBL
getmoreshares getmoreshares 27 minutes ago
https://x.com/RickyDoggin/status/1867797619990573426

Your Recent History

Delayed Upgrade Clock