We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.83 | 3.47739240966 | 110.14 | 115.49 | 108.5 | 4189 | 110.17965817 | FU |
| 4 | -0.03 | -0.0263157894737 | 114 | 115.49 | 108.5 | 4155 | 110.68260368 | FU |
| 12 | 5.97 | 5.52777777778 | 108 | 115.49 | 105.05 | 14932 | 111.70266972 | FU |
| 26 | 8.96 | 8.53252071231 | 105.01 | 117 | 99.01 | 17853 | 107.98802749 | FU |
| 52 | 3.98 | 3.61851077371 | 109.99 | 118.51 | 97.04 | 21407 | 104.9589578 | FU |
| 156 | 23.96 | 26.6192645262 | 90.01 | 118.51 | 81 | 9548 | 102.53309067 | FU |
| 260 | 12.97 | 12.8415841584 | 101 | 118.51 | 80 | 7565 | 102.15339531 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437400 | 113.97 | 3.97 | 3.61 | 110 | 113.97 | 110 | 948 |
| 1719351000 | 110 | 0.11 | 0.10 | 109.99 | 115.49 | 109.87 | 418 |
| 1719264600 | 109.89 | -0.11 | -0.10 | 110 | 110 | 108.51 | 4 |
| 1719005400 | 110 | 0 | 0.00 | 110 | 110 | 108.5 | 17129 |
| 1718918940 | 110 | -0.14 | -0.13 | 110.14 | 110.14 | 110 | 2447 |
| 1718832540 | 110.14 | 0.14 | 0.13 | 109.99 | 110.14 | 109.95 | 9 |
| 1718746200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 3345 |
| 1718659800 | 110 | -0.1 | -0.09 | 110.1 | 110.1 | 109.9 | 82 |
| 1718400600 | 110.1 | 0.11 | 0.10 | 108.51 | 110.14 | 108.51 | 156 |
| 1718314200 | 109.99 | -0.01 | -0.01 | 108.51 | 110.23 | 108.51 | 2 |
| 1718227800 | 110 | -0.36 | -0.33 | 110.36 | 110.36 | 110 | 52 |
| 1718141400 | 110.36 | -0.03 | -0.03 | 110.4 | 110.4 | 109.05 | 18339 |
| 1718055000 | 110.39 | -0.01 | -0.01 | 110.4 | 110.4 | 110.38 | 268 |
| 1717795800 | 110.4 | -0.29 | -0.26 | 110.66 | 110.66 | 109 | 13 |
| 1717709400 | 110.69 | 0.19 | 0.17 | 110.49 | 110.69 | 110.49 | 6558 |
| 1717622940 | 110.5 | -0.5 | -0.45 | 111 | 111 | 109.81 | 58 |
| 1717536600 | 111 | -0.28 | -0.25 | 109.03 | 111.29 | 108.87 | 469 |
| 1717450200 | 111.28 | -0.56 | -0.50 | 111.26 | 111.28 | 109.99 | 25599 |
| 1717191000 | 111.84 | -2.16 | -1.89 | 114 | 114 | 111.75 | 3046 |
| 1717018140 | 114 | 0 | 0.00 | 114 | 114 | 114 | 8772 |
| 1716931740 | 114 | 0 | 0.00 | 114 | 114 | 114 | 10 |
| 1716845340 | 114 | -0.5 | -0.44 | 114.07 | 114.07 | 111.81 | 47 |
| 1716586200 | 114.5 | -0.5 | -0.43 | 115 | 115 | 114.2 | 50 |
| 1716499800 | 115 | 0.5 | 0.44 | 113.38 | 115 | 113.07 | 62 |
| 1716413340 | 114.5 | 0 | 0.00 | 114.49 | 114.5 | 114.49 | 2 |
| 1716327000 | 114.5 | 0 | 0.00 | 114.51 | 114.51 | 112.32 | 8961 |
| 1716240600 | 114.5 | -0.49 | -0.43 | 114.99 | 114.99 | 113.83 | 278 |
| 1715981400 | 114.99 | 0.99 | 0.87 | 112.92 | 114.99 | 112.24 | 21 |
| 1715895000 | 114 | 0 | 0.00 | 114 | 114 | 113 | 35167 |
| 1715808600 | 114 | 0 | 0.00 | 114 | 114 | 113.99 | 6 |
| 1715722200 | 114 | 0 | 0.00 | 114 | 114 | 114 | 2 |
| 1715635800 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1715376600 | 114 | 1.02 | 0.90 | 110.91 | 114 | 110.91 | 20 |
| 1715290140 | 112.98 | 1.13 | 1.01 | 111.86 | 112.98 | 111.85 | 32 |
| 1715203800 | 111.85 | 0.01 | 0.01 | 111.85 | 111.85 | 111.83 | 1814 |
| 1715117400 | 111.84 | 0 | 0.00 | 111.84 | 111.84 | 111.84 | 47 |
| 1715031000 | 111.84 | 0 | 0.00 | 111.84 | 111.84 | 111.84 | 0 |
| 1714771800 | 111.84 | 0 | 0.00 | 111.84 | 111.84 | 111.84 | 0 |
| 1714685400 | 111.84 | -0.67 | -0.60 | 108.75 | 111.84 | 108.75 | 2313 |
| 1714512600 | 112.51 | 0 | 0.00 | 112.51 | 112.51 | 112.51 | 133334 |
| 1714426200 | 112.51 | 1.46 | 1.31 | 114.99 | 114.99 | 112.5 | 229593 |
| 1714167000 | 111.05 | 0.05 | 0.05 | 106.59 | 111.64 | 105.67 | 95 |
| 1714080540 | 111 | 0.01 | 0.01 | 110.99 | 111 | 105.5 | 172896 |
| 1713994200 | 110.99 | 0.99 | 0.90 | 109.99 | 110.99 | 108.99 | 10766 |
| 1713907800 | 110 | 0 | 0.00 | 110 | 110 | 105.54 | 63176 |
| 1713821340 | 110 | 0 | 0.00 | 110 | 110 | 110 | 4 |
| 1713562200 | 110 | 0 | 0.00 | 110 | 110 | 105.06 | 98 |
| 1713475800 | 110 | 0.01 | 0.01 | 110 | 110 | 108.8 | 58852 |
| 1713389340 | 109.99 | 0 | 0.00 | 109.99 | 109.99 | 109.99 | 0 |
| 1713302940 | 109.99 | 0.01 | 0.01 | 105.05 | 109.99 | 105.05 | 6 |
| 1713216600 | 109.98 | 0.83 | 0.76 | 109.15 | 110 | 108.03 | 74 |
| 1712957400 | 109.15 | 0.65 | 0.60 | 109.99 | 110 | 107.98 | 24 |
| 1712870940 | 108.5 | 0 | 0.00 | 108.49 | 108.5 | 108.49 | 4 |
| 1712784540 | 108.5 | 0.5 | 0.46 | 107.64 | 108.5 | 107.64 | 122 |
| 1712698140 | 108 | 0 | 0.00 | 108 | 108 | 107.78 | 44 |
| 1712611740 | 108 | 0 | 0.00 | 108 | 108 | 107.61 | 632 |
| 1712352600 | 108 | 0 | 0.00 | 107.13 | 108 | 107.13 | 40 |
| 1712266140 | 108 | 0 | 0.00 | 108 | 108 | 108 | 23 |
| 1712179740 | 108 | 0 | 0.00 | 108 | 108 | 105 | 31 |
| 1712093400 | 108 | 0 | 0.00 | 108 | 108 | 107.2 | 74629 |
| 1712006940 | 108 | 0.41 | 0.38 | 108.12 | 108.12 | 106.85 | 24 |
| 1711661400 | 107.59 | 0.61 | 0.57 | 107.3 | 107.59 | 107.3 | 125002 |
| 1711574940 | 106.98 | 0.98 | 0.92 | 107.59 | 107.59 | 106 | 428002 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
