![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
62.00 | 9.45 | 11.40 | 0.00 | 10.425 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 8.55 | 11.55 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 8.10 | 9.25 | 10.05 | 8.675 | 0.00 | 0.00 % | 3 | 0 | 27/7/2024 |
65.00 | 7.25 | 8.35 | 7.62 | 7.80 | 0.77 | 11.24 % | 2 | 43 | 26/7/2024 |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 2.75 | 2.97 | 2.83 | 2.86 | 0.38 | 15.51 % | 66 | 284 | 27/7/2024 |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 1.29 | 1.33 | 1.27 | 1.31 | 0.34 | 36.56 % | 1,041 | 1,297 | 27/7/2024 |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.22 | 0.25 | 0.24 | 0.235 | 0.03 | 14.29 % | 3,554 | 7,154 | 27/7/2024 |
76.00 | 0.12 | 0.14 | 0.12 | 0.13 | -0.02 | -14.29 % | 4,489 | 3,092 | 27/7/2024 |
77.00 | 0.07 | 0.08 | 0.08 | 0.075 | -0.01 | -11.11 % | 596 | 2,485 | 27/7/2024 |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
62.00 | 0.02 | 0.10 | 0.01 | 0.06 | -0.01 | -50.00 % | 1 | 6 | 27/7/2024 |
63.00 | 0.01 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00 % | 0 | 204 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.01 | 0.08 | 0.03 | 0.045 | -0.06 | -66.67 % | 50 | 169 | 27/7/2024 |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.05 | 0.16 | 0.09 | 0.105 | -0.06 | -40.00 % | 218 | 773 | 27/7/2024 |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.17 | 0.19 | 0.19 | 0.18 | -0.33 | -63.46 % | 894 | 5,612 | 27/7/2024 |
71.00 | 0.34 | 0.37 | 0.36 | 0.355 | -0.39 | -52.00 % | 807 | 692 | 27/7/2024 |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 2.49 | 2.67 | 2.61 | 2.58 | -1.04 | -28.49 % | 230 | 2,128 | 27/7/2024 |
76.00 | 2.96 | 3.65 | 3.67 | 3.305 | -0.13 | -3.42 % | 13 | 236 | 27/7/2024 |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 6.00 | 6.65 | 6.20 | 6.325 | -0.46 | -6.91 % | 4 | 1 | 27/7/2024 |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 7.95 | 9.90 | 5.88 | 8.925 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions