ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Nike Inc

Nike Inc (NKE)

65.74
-0.80
(-1.20%)
Closed 27 March 7:00AM
65.3013
-0.4387
(-0.67%)
After Hours: 10:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
55.000.000.000.000.000.000.00 %00-
56.000.000.000.000.000.000.00 %00-
57.008.409.459.608.9250.000.00 %015-
58.007.358.559.007.950.000.00 %01-
59.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-
61.000.000.000.000.000.000.00 %00-
62.002.884.403.873.64-0.78-16.77 %154027/3/2025
63.000.000.000.000.000.000.00 %00-
64.001.822.142.001.98-0.78-28.06 %82025827/3/2025
65.000.000.000.000.000.000.00 %00-
66.000.470.580.600.525-0.49-44.95 %8,3501,78227/3/2025
67.000.190.230.240.21-0.26-52.00 %9,2303,40727/3/2025
68.000.000.000.000.000.000.00 %00-
69.000.000.000.000.000.000.00 %00-
70.000.000.000.000.000.000.00 %00-
71.000.010.030.010.02-0.02-66.67 %2801,94127/3/2025
72.000.010.020.010.015-0.01-50.00 %232,37027/3/2025
73.000.010.020.010.015-0.01-50.00 %2675,23527/3/2025
74.000.010.010.010.01-0.02-66.67 %971,26627/3/2025

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
55.000.000.000.000.000.000.00 %00-
56.000.000.000.000.000.000.00 %00-
57.000.000.000.000.000.000.00 %00-
58.000.010.030.010.020.000.00 %0472-
59.000.000.000.000.000.000.00 %00-
60.000.010.020.020.0150.01100.00 %4051,33727/3/2025
61.000.010.030.010.020.000.00 %31373727/3/2025
62.000.000.000.000.000.000.00 %00-
63.000.050.060.050.0550.0125.00 %2,9082,20027/3/2025
64.000.000.000.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-
66.000.000.000.000.000.000.00 %00-
67.000.000.000.000.000.000.00 %00-
68.002.182.442.492.310.9258.60 %4741,21427/3/2025
69.000.000.000.000.000.000.00 %00-
70.000.000.000.000.000.000.00 %00-
71.000.000.000.000.000.000.00 %00-
72.000.000.000.000.000.000.00 %00-
73.000.000.000.000.000.000.00 %00-
74.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PTPIPetros Pharmaceuticals Inc
US$ 0.1369
(136.85%)
1.59B
OSRHOSR Holdings Inc
US$ 3.69
(130.63%)
96.07M
VVPRVivoPower International PLC
US$ 4.2307
(87.20%)
143.02M
LXEHLixiang Education Holding Company Ltd
US$ 18.42
(77.12%)
432.15k
SURGSurgePays Inc
US$ 2.341
(69.64%)
69.74M
BACKIMAC Holdings Inc
US$ 0.071
(-64.50%)
1.22M
ACRVAcrivon Therapeutics Inc
US$ 2.53
(-53.06%)
1.88M
BHILBenson Hill Inc
US$ 0.2431
(-42.58%)
2.12M
TNONTenon Medical Inc
US$ 2.49
(-33.60%)
18.24M
HUMAHumacyte Inc
US$ 2.015
(-29.91%)
26.04M
PTPIPetros Pharmaceuticals Inc
US$ 0.1369
(136.85%)
1.59B
OCEAOcean Biomedical Inc
US$ 0.0837
(47.36%)
877.25M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.0626
(23.72%)
319.83M
NVDANVIDIA Corporation
US$ 113.76
(-5.74%)
296.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.5499
(-10.97%)
239.93M

NKE Discussion

View Posts
koolmc koolmc 1 day ago
grabbed the dip again betting ackman will show he bought shares here to a mini pop imo
πŸ‘οΈ0
BottomBounce BottomBounce 4 days ago
Senior Nike employees named in unsealed gender discrimination court records
https://www.kgw.com/article/money/business/senior-nike-employees-named-in-unsealed-gender-discrimination-court-records/283-ce1dc79d-be5d-4ed9-85cd-58b997256659 $NKE
πŸ‘οΈ0
Lime Time Lime Time 6 days ago
Big drop NKE
🤓 1
BottomBounce BottomBounce 6 days ago
Nike Inc $NKE Total Debt (mrq) $11.91B
πŸ‘οΈ0
TechandBio TechandBio 6 days ago
Played the short for earnings looking for a nice payday for a 24 hour option play tomorrow am

Nike shares drop as tariffs are expected to hit next quarter's results.

$NKE
πŸ‘οΈ0
BottomBounce BottomBounce 1 week ago
$NKE Former Facebook and Nike DEI manager sentenced to 5 years in prison for fraud scheme https://www.foxbusiness.com/lifestyle/former-facebook-nike-dei-manager-sentenced-to-5-years-prison-for-fraud-scheme
👍️ 1
koolmc koolmc 4 weeks ago
on watch for dip/add entry if it doesn't hold here chance for 76's
πŸ‘οΈ0
koolmc koolmc 4 weeks ago
82s :)
👍️ 1
koolmc koolmc 4 weeks ago
chugging along :)
πŸ‘οΈ0
koolmc koolmc 1 month ago
back up after profit taking trying to establish new channel here
👍️ 1 😎 1
koolmc koolmc 1 month ago
79's profit taking as expected
πŸ‘οΈ0
koolmc koolmc 1 month ago
nke making my week while market is tanking
πŸ‘οΈ0
koolmc koolmc 1 month ago
new high of day had to take some profits still riding the rest gl
πŸ‘οΈ0
koolmc koolmc 1 month ago
boom 80's just do it lool
πŸ‘οΈ0
koolmc koolmc 1 month ago
yeah that was in jan
👍️ 1
koolmc koolmc 1 month ago
77.43 thank you kim :)
πŸ‘οΈ0
Lime Time Lime Time 1 month ago
Did you get your dividend yet
πŸ‘οΈ0
koolmc koolmc 1 month ago
let's goo hit those 77's
πŸ‘οΈ0
koolmc koolmc 1 month ago
75's new support area gl
πŸ‘οΈ0
koolmc koolmc 1 month ago
76.40's now looks like it 's gonna test 77 sooner then i thought lol
πŸ‘οΈ0
koolmc koolmc 1 month ago
hit upper 75's :) hold this area chance for 77-78 area again.
πŸ‘οΈ0
koolmc koolmc 1 month ago
73's :) in trading range till it breaks out of the channel.
πŸ‘οΈ0
koolmc koolmc 1 month ago
trying for 72's again
πŸ‘οΈ0
koolmc koolmc 2 months ago
grabbed 69's here on dip for trade, weakness after investor meeting yesterday
πŸ‘οΈ0
koolmc koolmc 2 months ago
hit 78's accumulate now, trade while accumulating any meaningful dip for core position gl.
πŸ‘οΈ0
koolmc koolmc 2 months ago
76's :)
πŸ‘οΈ0
koolmc koolmc 2 months ago
75's from 73's now
πŸ‘οΈ0
koolmc koolmc 2 months ago
getting close to dip add entry
👍️ 1
getmoreshares getmoreshares 2 months ago
79 next
πŸ‘οΈ0
koolmc koolmc 2 months ago
come on 77 just do it lol
👍️ 1
koolmc koolmc 2 months ago
76 area now,
πŸ‘οΈ0
koolmc koolmc 2 months ago
nke break the 76-77 area then back to 80's again
👍️ 1
koolmc koolmc 2 months ago
75s :)
πŸ‘οΈ0
koolmc koolmc 2 months ago
holding up well not :)
πŸ‘οΈ0
koolmc koolmc 2 months ago
74's again added on dip today
πŸ‘οΈ0
koolmc koolmc 2 months ago
74's :) adidas recent earning bodes well for rest of the apparel sector and nke going along for the ride
πŸ‘οΈ0
koolmc koolmc 2 months ago
to cheap to past it up for swing trade, took position again today.
πŸ‘οΈ0
WHELANer WHELANer 3 months ago
Hey Piney. Glad you weren’t on Bourbon Street with Hawk. You two could have gotten so drunk and you’d wind up in the sack together …
πŸ‘οΈ0
getmoreshares getmoreshares 3 months ago
2020 pandemic levels-- misprint in previous post
πŸ‘οΈ0
getmoreshares getmoreshares 3 months ago
this is at pandemic PPS levels in 2021
πŸ‘οΈ0
EarningsCentral EarningsCentral 3 months ago
πŸ‘οΈ0
koolmc koolmc 3 months ago
yep i did reduce my position jic earnings is worst than expected, if so will add on dip, but too early to tell. forward guidance will be the key.
πŸ‘οΈ0
Monksdream Monksdream 3 months ago
NKE, 10Q due 12/19 per Seeking Alpha weekend report
πŸ‘οΈ0
koolmc koolmc 4 months ago
80's :)
👍️ 1 😎 1
koolmc koolmc 4 months ago
nke earning report coming up,
πŸ‘οΈ0
koolmc koolmc 4 months ago
78's :)
👍️ 1
koolmc koolmc 4 months ago
trying again, earnings getting close, hopefully good for another uptrend, if not will add, they will eventually turn it around, nke is a behemoth.
πŸ‘οΈ0
WHELANer WHELANer 4 months ago
Yes I know that. You also told Trump about Arnold Palmer’s long putter
πŸ‘οΈ0
riccikeeper riccikeeper 4 months ago
I am the one who told the world that story! years ago
πŸ‘οΈ0
WHELANer WHELANer 4 months ago
Looper go ask Franci about Bayer
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock