S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Nike Inc (NKE)
Nike Inc (NKE) Options

NKE Nike Inc

94.20

0.26 (0.28%)

27 Apr 2024 - Closed

Delayed by 15 minutes

NKE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
84.00	8.30	11.20	0.00	9.75	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	5.10	5.65	5.17	5.375	0.97	23.10 %	5	422	27/4/2024
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	2.87	3.50	3.65	3.185	0.15	4.29 %	76	225	27/4/2024
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	1.82	1.88	1.77	1.85	-0.07	-3.80 %	43	438	27/4/2024
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.72	0.76	0.70	0.74	-0.10	-12.50 %	1,335	1,530	27/4/2024
96.00	0.40	0.42	0.42	0.41	-0.06	-12.50 %	981	1,022	27/4/2024
97.00	0.20	0.22	0.19	0.21	-0.10	-34.48 %	689	1,381	27/4/2024
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.05	0.07	0.05	0.06	-0.04	-44.44 %	171	417	27/4/2024
100.00	0.03	0.04	0.04	0.035	-0.02	-33.33 %	119	701	27/4/2024
101.00	0.01	0.04	0.03	0.025	-0.02	-40.00 %	200	139	27/4/2024
102.00	0.01	0.04	0.03	0.025	0.01	50.00 %	5	592	27/4/2024
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.01	0.04	0.04	0.025	-0.01	-20.00 %	1	1,356	27/4/2024
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.06	0.08	0.06	0.07	-0.06	-50.00 %	73	326	27/4/2024
90.00	0.11	0.13	0.14	0.12	-0.06	-30.00 %	38	906	27/4/2024
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.34	0.38	0.39	0.36	-0.07	-15.22 %	302	1,383	27/4/2024
93.00	0.61	0.62	0.65	0.615	-0.15	-18.75 %	464	953	27/4/2024
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	1.50	1.55	1.57	1.525	-0.23	-12.78 %	321	327	27/4/2024
96.00	2.15	2.24	2.30	2.195	-0.06	-2.54 %	63	130	27/4/2024
97.00	2.94	3.10	2.84	3.02	-0.56	-16.47 %	7	56	27/4/2024
98.00	3.85	4.00	4.00	3.925	1.13	39.37 %	14	32	27/4/2024
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	5.15	6.65	5.48	5.90	0.00	0.00 %	0	11	-
101.00	6.35	8.80	8.05	7.575	0.00	0.00 %	0	1	-
102.00	6.25	8.00	7.20	7.125	0.00	0.00 %	0	0	-
103.00	7.00	9.05	9.79	8.025	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions