We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
64.00 | 9.20 | 10.75 | 10.85 | 9.975 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 8.95 | 9.60 | 11.67 | 9.275 | 0.00 | 0.00 % | 0 | 5 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 6.15 | 6.70 | 8.20 | 6.425 | 0.00 | 0.00 % | 0 | 1 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 1.53 | 1.64 | 1.67 | 1.585 | 0.84 | 101.20 % | 89 | 472 | 02:58:21 |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 100 | 3,664 | 02:39:51 |
79.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 88 | 3,485 | 02:58:46 |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,327 | - |
83.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 1,420 | 02:35:55 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
64.00 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.01 | 0.10 | 0.10 | 0.055 | 0.09 | 900.00 % | 1 | 126 | 02:55:43 |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 57 | - |
68.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 5 | 162 | 02:21:24 |
69.00 | 0.06 | 0.27 | 0.06 | 0.165 | 0.00 | 0.00 % | 0 | 45 | - |
70.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.04 | -80.00 % | 45 | 480 | 02:55:42 |
71.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.05 | -71.43 % | 41 | 374 | 02:55:30 |
72.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.11 | -78.57 % | 271 | 1,212 | 03:00:04 |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.80 | 0.85 | 0.75 | 0.825 | -0.91 | -54.82 % | 16 | 2,917 | 02:57:46 |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 4.50 | 4.65 | 5.11 | 4.575 | -0.75 | -12.80 % | 8 | 109 | 02:46:09 |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 8.35 | 8.70 | 9.99 | 8.525 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions