
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 8.50 | 8.75 | 8.55 | 8.625 | -1.20 | -12.31 % | 10 | 32 | 30/4/2025 |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 7.50 | 7.75 | 7.59 | 7.625 | -0.91 | -10.71 % | 1 | 441 | 30/4/2025 |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 3.30 | 4.45 | 3.50 | 3.875 | 0.12 | 3.55 % | 28 | 929 | 30/4/2025 |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 1.27 | 1.33 | 1.31 | 1.30 | -0.06 | -4.38 % | 842 | 4,433 | 30/4/2025 |
58.00 | 0.77 | 0.81 | 0.81 | 0.79 | -0.06 | -6.90 % | 4,986 | 4,491 | 30/4/2025 |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.22 | 0.26 | 0.25 | 0.24 | -0.06 | -19.35 % | 5,889 | 15,020 | 30/4/2025 |
61.00 | 0.12 | 0.14 | 0.14 | 0.13 | -0.04 | -22.22 % | 2,729 | 6,476 | 30/4/2025 |
62.00 | 0.07 | 0.10 | 0.08 | 0.085 | -0.03 | -27.27 % | 699 | 3,376 | 30/4/2025 |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.01 | -25.00 % | 1,488 | 30,211 | 30/4/2025 |
66.00 | 0.01 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00 % | 59 | 869 | 30/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.50 | 0.01 | 0.42 | 0.06 | 0.215 | 0.00 | 0.00 % | 0 | 2 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00 % | 120 | 3,289 | 30/4/2025 |
51.00 | 0.03 | 0.05 | 0.05 | 0.04 | -0.01 | -16.67 % | 380 | 521 | 30/4/2025 |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.12 | 0.13 | 0.13 | 0.125 | -0.06 | -31.58 % | 337 | 1,255 | 30/4/2025 |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.31 | 0.42 | 0.39 | 0.365 | -0.20 | -33.90 % | 937 | 1,353 | 30/4/2025 |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 1.15 | 1.21 | 1.19 | 1.18 | -0.38 | -24.20 % | 281 | 1,403 | 30/4/2025 |
59.00 | 1.73 | 1.88 | 1.91 | 1.805 | -0.49 | -20.42 % | 40 | 1,385 | 30/4/2025 |
60.00 | 2.59 | 2.71 | 2.71 | 2.65 | -0.54 | -16.62 % | 1,638 | 2,444 | 30/4/2025 |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 4.40 | 5.35 | 4.50 | 4.875 | -0.53 | -10.54 % | 22 | 183 | 30/4/2025 |
63.00 | 5.40 | 6.70 | 5.49 | 6.05 | -0.26 | -4.52 % | 1 | 177 | 30/4/2025 |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 7.35 | 7.60 | 7.52 | 7.475 | -0.43 | -5.41 % | 18 | 411 | 30/4/2025 |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions