We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.77 | 0.9761663286 | 78.88 | 82.44 | 78.181 | 16373699 | 80.54393335 | CS |
| 4 | 4.73 | 6.31340096103 | 74.92 | 82.44 | 68.62 | 15159973 | 75.87361835 | CS |
| 12 | 0.21 | 0.264350453172 | 79.44 | 82.44 | 68.62 | 13646491 | 75.35196917 | CS |
| 26 | -3.38 | -4.07081777671 | 83.03 | 90.62 | 68.62 | 12500557 | 78.20124096 | CS |
| 52 | -22.05 | -21.6814159292 | 101.7 | 102.49 | 68.62 | 12006825 | 82.03372846 | CS |
| 156 | -57.09 | -41.7507678806 | 136.74 | 139.86 | 68.62 | 9210343 | 97.64810172 | CS |
| 260 | -13.44 | -14.4376409926 | 93.09 | 179.1 | 60 | 8262932 | 107.55022836 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740786000 | 79.43 | -0.59 | -0.74 | 79.25 | 80.02 | 78.181 | 14109827 |
| 1740699600 | 80.02 | -1.15 | -1.42 | 81.45 | 81.49 | 79.46 | 11648010 |
| 1740613200 | 81.17 | -0.55 | -0.67 | 82.1 | 82.44 | 80.84 | 16052305 |
| 1740526800 | 81.72 | 1.44 | 1.79 | 80.31 | 81.955 | 80.05 | 15515844 |
| 1740440400 | 80.28 | 3.78 | 4.94 | 78.88 | 81.09 | 78.75 | 24543923 |
| 1740181200 | 76.5 | -0.73 | -0.95 | 77.48 | 77.99 | 75.86 | 12818419 |
| 1740094800 | 77.23 | 0.45 | 0.59 | 76.73 | 77.27 | 76.34 | 10686508 |
| 1740008400 | 76.78 | -0.81 | -1.04 | 76.87 | 77.68 | 76.09 | 14178359 |
| 1739922000 | 77.59 | 4.55 | 6.23 | 74.6 | 77.68 | 74.5 | 28284482 |
| 1739576400 | 73.04 | -0.17 | -0.23 | 73.17 | 73.5 | 72.34 | 9247536 |
| 1739490000 | 73.21 | 0.95 | 1.31 | 72.64 | 73.6 | 71.63 | 9590128 |
| 1739403600 | 72.26 | 0.92 | 1.29 | 70.67 | 72.45 | 70.33 | 10793315 |
| 1739317200 | 71.34 | 0.4 | 0.56 | 70.57 | 71.99 | 70.51 | 9633064 |
| 1739230800 | 70.94 | 2.26 | 3.29 | 69.44 | 70.95 | 69.12 | 16195527 |
| 1738971600 | 68.68 | -3.06 | -4.27 | 70.55 | 70.81 | 68.62 | 27077587 |
| 1738885200 | 71.74 | -2.83 | -3.80 | 75.05 | 75.4 | 71.63 | 16055480 |
| 1738798800 | 74.57 | -2.15 | -2.80 | 76.35 | 76.7888 | 74.4 | 9798497 |
| 1738712400 | 76.72 | 0.13 | 0.17 | 77.33 | 78.16 | 76.04 | 12965881 |
| 1738626000 | 76.59 | -0.31 | -0.40 | 74.92 | 76.69 | 73.22 | 17673398 |
| 1738366800 | 76.9 | -1.43 | -1.83 | 78.28 | 78.8644 | 76.76 | 13093564 |
| 1738280400 | 78.33 | 1.75 | 2.29 | 77 | 78.77 | 76.85 | 10899335 |
| 1738194000 | 76.58 | 2.19 | 2.94 | 74.45 | 77.115 | 74.32 | 11768746 |
| 1738107600 | 74.39 | -1.19 | -1.57 | 75.3 | 75.6 | 74.16 | 8658664 |
| 1738021200 | 75.58 | 2.01 | 2.73 | 73.18 | 75.85 | 73.18 | 11579019 |
| 1737762000 | 73.57 | -0.47 | -0.63 | 74.07 | 74.25 | 73.25 | 8073670 |
| 1737675600 | 74.04 | 0 | 0.00 | 74.04 | 74.04 | 74.04 | 0 |
| 1737589200 | 74.04 | 0.87 | 1.19 | 73.45 | 74.7 | 73.08 | 12678137 |
| 1737502800 | 73.17 | 2.33 | 3.29 | 71.17 | 73.27 | 71.17 | 13849714 |
| 1737157200 | 70.84 | -0.27 | -0.38 | 71.53 | 71.53 | 70.84 | 9698121 |
| 1737070800 | 71.11 | 0.04 | 0.06 | 70.74 | 71.23 | 70.315 | 13677534 |
| 1736984400 | 71.07 | -0.1 | -0.14 | 71.99 | 72.25 | 70.84 | 13453329 |
| 1736898000 | 71.17 | -0.91 | -1.26 | 72.16 | 72.2101 | 70.53 | 16726905 |
| 1736811600 | 72.08 | 0.88 | 1.24 | 71.19 | 72.6 | 70.78 | 14563009 |
| 1736552400 | 71.2 | -0.09 | -0.13 | 71.58 | 72.39 | 71.09 | 15216418 |
| 1736379600 | 71.29 | -0.8 | -1.11 | 71.58 | 71.82 | 71.01 | 11561597 |
| 1736293200 | 72.09 | 0.09 | 0.13 | 72.68 | 73.44 | 71.98 | 10242562 |
| 1736206800 | 72 | -1.31 | -1.79 | 73.8 | 74.31 | 71.97 | 14499587 |
| 1735947600 | 73.31 | -0.36 | -0.49 | 73.92 | 73.984 | 73.01 | 9862649 |
| 1735861200 | 73.67 | -2 | -2.64 | 76.05 | 76.69 | 73.24 | 10615839 |
| 1735688400 | 75.67 | 1.02 | 1.37 | 74.9 | 76.385 | 74.78 | 9426365 |
| 1735602000 | 74.65 | -1.77 | -2.32 | 75.62 | 75.77 | 74.55 | 8875757 |
| 1735342800 | 76.42 | -0.52 | -0.68 | 76.52 | 76.93 | 75.8 | 6194561 |
| 1735256400 | 76.94 | 0.15 | 0.20 | 76.7 | 77.46 | 76.54 | 6364285 |
| 1735077840 | 76.79 | 0.03 | 0.04 | 76.69 | 77.1099 | 76.36 | 4919077 |
| 1734997200 | 76.76 | -0.18 | -0.23 | 76.2 | 78.4057 | 75.74 | 13923733 |
| 1734738000 | 76.94 | -0.16 | -0.21 | 76.01 | 78 | 74.8587 | 47372008 |
| 1734651600 | 77.1 | 0.2 | 0.26 | 77.135 | 77.94 | 76.43 | 25084267 |
| 1734565200 | 76.9 | -1.1 | -1.41 | 77.94 | 79 | 76.84 | 14099265 |
| 1734478800 | 78 | 0.8 | 1.04 | 77.38 | 78.77 | 77.29 | 12204956 |
| 1734392400 | 77.2 | -0.05 | -0.06 | 76.98 | 79.02 | 76.86 | 12722521 |
| 1734133200 | 77.25 | -0.71 | -0.91 | 77.474 | 77.83 | 76.765 | 7804423 |
| 1734046800 | 77.96 | -0.89 | -1.13 | 78.735 | 79.37 | 77.855 | 6800938 |
| 1733960400 | 78.85 | 2.11 | 2.75 | 76.82 | 78.98 | 76.82 | 11796412 |
| 1733874000 | 76.74 | -0.9 | -1.16 | 77.816 | 78.0795 | 76.62 | 11978945 |
| 1733787600 | 77.64 | -1.25 | -1.58 | 78.75 | 79.335 | 77.52 | 11665200 |
| 1733528400 | 78.89 | 0.31 | 0.39 | 79 | 81.18 | 78.84 | 13640337 |
| 1733442000 | 78.58 | 0.21 | 0.27 | 78.5266 | 78.9 | 78.21 | 8301903 |
| 1733355600 | 78.37 | -0.49 | -0.62 | 77.75 | 78.51 | 77.1 | 14545313 |
| 1733269200 | 78.86 | -0.23 | -0.29 | 78.75 | 79.4 | 77.6101 | 9185406 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
