Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nike Inc | NKE | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.56 | 0.60% | 94.50 | 23:16:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 93.94 |
NKE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.54 | 96.22 | 92.44 | 94.30 | 7,616,485 | -1.04 | -1.09% |
| 1 Month | 93.81 | 96.22 | 88.77 | 92.27 | 9,486,672 | 0.69 | 0.74% |
| 3 Months | 100.97 | 107.43 | 88.77 | 97.51 | 9,614,802 | -6.47 | -6.41% |
| 6 Months | 102.15 | 123.3916 | 88.77 | 102.98 | 9,291,528 | -7.65 | -7.49% |
| 1 Year | 124.21 | 128.68 | 88.66 | 104.02 | 8,759,752 | -29.71 | -23.92% |
| 3 Years | 130.47 | 179.10 | 82.22 | 118.79 | 7,533,487 | -35.97 | -27.57% |
| 5 Years | 87.95 | 179.10 | 60.00 | 112.68 | 7,275,770 | 6.55 | 7.45% |
NKE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 93.94 | -0.70 | -0.74% | 94.00 | 94.7891 | 92.44 | 5,315,058 |
| 25 Apr 2024 | 94.64 | 0.62 | 0.66% | 94.10 | 95.1909 | 94.10 | 6,491,606 |
| 24 Apr 2024 | 94.02 | -0.17 | -0.18% | 94.37 | 94.72 | 93.91 | 6,583,264 |
| 23 Apr 2024 | 94.19 | -0.34 | -0.36% | 94.53 | 95.06 | 93.85 | 8,641,460 |
| 20 Apr 2024 | 94.53 | -1.21 | -1.26% | 95.54 | 96.22 | 94.49 | 11,237,787 |
| 19 Apr 2024 | 95.74 | 0.90 | 0.95% | 95.04 | 95.88 | 94.53 | 10,060,976 |
| 18 Apr 2024 | 94.84 | 1.45 | 1.55% | 94.64 | 95.07 | 93.66 | 10,179,705 |
| 17 Apr 2024 | 93.39 | 0.29 | 0.31% | 93.03 | 94.19 | 91.65 | 10,413,062 |
| 16 Apr 2024 | 93.10 | 1.10 | 1.20% | 93.63 | 93.92 | 92.54 | 11,593,050 |
| 13 Apr 2024 | 92.00 | 0.00 | 0.00% | 92.10 | 92.87 | 91.12 | 10,905,019 |
| 12 Apr 2024 | 92.00 | 3.00 | 3.37% | 91.23 | 92.41 | 90.83 | 15,323,336 |
| 11 Apr 2024 | 89.00 | -2.00 | -2.20% | 89.90 | 90.10 | 88.77 | 7,931,119 |
| 10 Apr 2024 | 91.00 | 1.00 | 1.11% | 90.00 | 91.16 | 89.87 | 7,192,251 |
| 09 Apr 2024 | 90.00 | 1.16 | 1.31% | 89.11 | 90.26 | 88.80 | 8,452,188 |
| 06 Apr 2024 | 88.84 | -0.23 | -0.26% | 89.15 | 90.25 | 88.80 | 9,708,944 |
| 05 Apr 2024 | 89.07 | -1.26 | -1.39% | 90.95 | 91.05 | 88.89 | 12,103,058 |
| 04 Apr 2024 | 90.33 | -0.62 | -0.68% | 91.01 | 91.44 | 90.28 | 8,863,996 |
| 03 Apr 2024 | 90.95 | -1.61 | -1.74% | 91.76 | 91.90 | 90.635 | 11,103,288 |
| 02 Apr 2024 | 92.56 | -1.42 | -1.51% | 93.81 | 93.92 | 91.691 | 10,351,495 |
| 29 Mar 2024 | 93.98 | -0.15 | -0.16% | 94.38 | 94.8142 | 93.43 | 11,310,114 |
| 28 Mar 2024 | 94.13 | 1.55 | 1.67% | 93.26 | 94.15 | 92.32 | 11,113,669 |
| 27 Mar 2024 | 92.58 | -1.17 | -1.25% | 93.74 | 93.86 | 92.41 | 10,804,247 |
