ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NKE Nike Inc

94.68
1.29 (1.38%)
After Hours
Last Updated: 08:18:37
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Nike Inc NKE NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
1.29 1.38% 94.68 08:18:37
Open Price Low Price High Price Close Price Previous Close
94.64 93.66 95.07 94.84 93.39
more quote information »

NKE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week89.9095.0788.7792.0611,233,1174.785.32%
1 Month99.71101.9288.7793.1012,537,274-5.03-5.04%
3 Months101.78107.4388.7798.319,769,182-7.10-6.98%
6 Months101.97123.391688.77103.409,307,729-7.29-7.15%
1 Year126.03128.6888.66104.588,628,965-31.35-24.88%
3 Years134.47179.1082.22119.097,535,773-39.79-29.59%
5 Years87.95179.1060.00112.677,274,7226.737.65%

NKE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
17 Apr 2024 93.39 0.29 0.31% 93.03 94.19 91.65 10,413,062
16 Apr 2024 93.10 1.10 1.20% 93.63 93.92 92.54 11,593,050
13 Apr 2024 92.00 0.00 0.00% 92.10 92.87 91.12 10,905,019
12 Apr 2024 92.00 3.00 3.37% 91.23 92.41 90.83 15,323,336
11 Apr 2024 89.00 -2.00 -2.20% 89.90 90.10 88.77 7,931,119
10 Apr 2024 91.00 1.00 1.11% 90.00 91.16 89.87 7,192,251
09 Apr 2024 90.00 1.16 1.31% 89.11 90.26 88.80 8,452,188
06 Apr 2024 88.84 -0.23 -0.26% 89.15 90.25 88.80 9,708,944
05 Apr 2024 89.07 -1.26 -1.39% 90.95 91.05 88.89 12,103,058
04 Apr 2024 90.33 -0.62 -0.68% 91.01 91.44 90.28 8,863,996
03 Apr 2024 90.95 -1.61 -1.74% 91.76 91.90 90.635 11,103,288
02 Apr 2024 92.56 -1.42 -1.51% 93.81 93.92 91.691 10,351,495
29 Mar 2024 93.98 -0.15 -0.16% 94.38 94.8142 93.43 11,310,114
28 Mar 2024 94.13 1.55 1.67% 93.26 94.15 92.32 11,113,669
27 Mar 2024 92.58 -1.17 -1.25% 93.74 93.86 92.41 10,804,247
26 Mar 2024 93.75 -0.11 -0.12% 94.12 95.52 92.77 14,576,851
23 Mar 2024 93.86 -6.96 -6.90% 93.89 95.17 91.72 41,821,032
22 Mar 2024 100.82 0.55 0.55% 100.44 101.92 99.76 16,880,057
21 Mar 2024 100.27 0.31 0.31% 99.71 100.44 99.03 7,761,426
20 Mar 2024 99.96 1.22 1.24% 98.50 100.04 98.44 6,167,727
19 Mar 2024 98.74 -0.90 -0.90% 98.98 99.655 98.5203 7,201,585

Your Recent History

Delayed Upgrade Clock