We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 1 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 126 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.01 | Last Trade | 22/11/2024 02:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 4.35 | 4.55 | 4.59 | 127.23 % | 18 | 93 |
| 72.00 | 3.40 | 3.60 | 3.65 | 206.72 % | 23 | 56 |
| 73.00 | 2.41 | 2.58 | 2.53 | 204.82 % | 218 | 472 |
| 74.00 | 1.52 | 1.61 | 1.62 | 337.84 % | 2,597 | 1,552 |
| 75.00 | 0.65 | 0.79 | 0.57 | 338.46 % | 5,404 | 4,410 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.08 | 0.10 | 0.09 | 350.00 % | 881 | 3,456 |
| 78.00 | 0.03 | 0.04 | 0.03 | 200.00 % | 521 | 3,664 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.02 | 0.03 | 0.03 | -78.57 % | 382 | 1,212 |
| 73.00 | 0.03 | 0.04 | 0.03 | -92.68 % | 744 | 1,257 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.75 | 0.84 | 0.78 | -71.94 % | 166 | 943 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 2.46 | 2.72 | 3.80 | -17.21 % | 13 | 87 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
