ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
One Health Group PLC

One Health Group PLC (OHGR)

210.00
0.00
(0.00%)
Closed 03 January 3:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
210.00
Bid
190.00
Offer
240.00
Volume
0.00
205.00 Day's Range 215.00
170.00 52 Week Range 245.00
Previous Close
210.00
Open
210.00
Last Trade
Last Trade Time
Average Volume (3m)
567
Financial Volume
-
VWAP
-

OHGR Latest News

EARNINGS: One Health profit grows; Mobile Streams loss narrows

The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by ...

One Health Group PLC Half-year Report

One Health Group PLC 20 December 2024     20 December 2024 One Health Group plc   ("One Health" or "OHG" or the "Group")   Interim results for the six months ended 30 September 2024 (unaudited...

One Health Group PLC Notice of Results

One Health Group PLC 29 November 2024   29 November 2024   One Health Group PLC   ('One Health' or the 'Group')   Update on Timing of Half Year Results   One Health (AQSE: OHGR), an...

One Health Group PLC Trading Statement

One Health Group PLC 28 October 2024   28 October 2024   One Health Group PLC ('One Health' or the 'Group')   Trading Update   Revenue and EBITDA for H1 25 to 30 September 2024 significantly...

One Health Group PLC Result of AGM

One Health Group PLC 13 September 2024   13 September 2024     One Health Group PLC ('One Health' or the 'Group')   Result of AGM   One Health (AQUIS: OHGR), an independent provider of free...

One Health profit soars amid rising demand for medical support

One Health Group PLC on Monday reported strong growth across the business driven by NHS demand and expanded capacity. ...

One Health Group PLC Annual Financial Report

One Health Group PLC 24 June 2024   24 June 2024   One Health Group plc   ("One Health" or "OHG" or the "Company")   Results for the year to 31 March 2024   Notice of Annual General Meeting  ...

TRADING UPDATES: Libertine's strategic review; One Health sales up

The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Al ...

One Health Group PLC Trading Statement

One Health Group PLC 29 April 2024   29 April 2024       One Health Group PLC ("One Health" or "the 'Group")   Full Year Trading Update   One Health Group (AQSE: OHGR), the independent...

One Health Group renews contracts with NHS commissioners

One Health Group PLC on Monday said that it has renewed contracts with two commissioners for the National Health Serv ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10021022520523210DE
400210225200293210DE
12157.69230769231195230185567213.13995625DE
26157.69230769231195245175272211.47869154DE
52157.69230769231195245170422194.10633462DE
1565535.4838709677155250107.5433187.80943269DE
2605535.4838709677155250107.5433187.80943269DE

OHGR - Frequently Asked Questions (FAQ)

What is the current One Health share price?
The current share price of One Health is 210.00p
What is the 1 year trading range for One Health share price?
One Health has traded in the range of 170.00p to 245.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ANAAnanda Pharma Plc
 26.21
(4,892.38%)
1.96M
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
7.12k
TRAF.GBTrafalgar Property Group Plc
 0.045
(28.57%)
872.88k
GCONGlobal Connectivity PLC
 0.70
(27.27%)
250k
MUSHOscillate Plc
 0.70
(21.74%)
3.83M
INCIncanthera plc
 4.00
(-23.81%)
323.41k
SYS.GBSysGroup Plc
 15.20
(-20.00%)
42.34k
EQIPEquipmake Holdings PLC
 1.35
(-16.92%)
103.57k
COOKCooks Coffee Company Limited
 5.50
(-15.38%)
175
SCLP.GBScancell Hldgs Plc
 10.29
(-12.43%)
296.08k
ALBA.GBAlba Min
 0.0242
(-1.22%)
11.53M
ORCP.GBOracle Power Plc
 0.0243
(21.50%)
11.17M
SNDA.GBSunda Energy Plc
 0.0705
(-6.00%)
6.21M
MUSHOscillate Plc
 0.70
(21.74%)
3.83M
ROCK.GBRockfire Resources Plc
 0.1755
(0.29%)
2.81M

Discussion

View Full Feed
Zorax Zorax 1 minute ago
Well, slimetime, you've just proved you're also a serial liar like your orangeassed hero.
rbtree rbtree 2 minutes ago
Might be too little, too late.....

Fwiw, the OTC world isn't what it has been in the past, so......
KEGS
Shawonsarker84 Shawonsarker84 3 minutes ago
Thanks for pointing this out, sir! Today is the only day that has more selling than buying out of 27 days! Please verify the volume bar in case you don't believe me.
HMBL
OMOLIVES OMOLIVES 3 minutes ago
I have a feeling many got burned shorting that. The market is just so different nowadays. I would love to know Hindenburgh's average hold time...or at least when they enter a position. There is no logic behind Carvana's high share price what so ever.
janice shell janice shell 3 minutes ago
Damn. I'm feeling shitty again. Sore throat. Cough. Shivers. Have some cough pills left over from the last time, but I probably won't get a good night's sleep.
Zorax Zorax 6 minutes ago
And ricky couldn't sleep in the same bed as lucy back in the days of puritan tv censors.

You'd think the tv censors and the studios were concerned for the regular folks.
Nope, they were doing what the sponsors wanted them to do. It actually was the pencil necks who worried abo
newmedman newmedman 6 minutes ago
he once was me lol, though he got rich and famous and I'm still eating shit.

[yt]l_25RYB3EP4[/yt]
VortMax VortMax 7 minutes ago
Ever look up lithium supply? It's a short term source. Wouldn't you think there would be 10s of thousands of years supply instead of 10s for all this push into it. Imagine the upcoming cost to find alternate solutions
TSLA
drugmanrx drugmanrx 7 minutes ago
Maybe yes maybe no!

Lmao what a scam

Since I am not investing your money or asking you to buy who cares what you think.

I notice you spend a lot of time here.
SAPX
novascotiaSTS novascotiaSTS 7 minutes ago
You absolutely should do that - they could easily clarify a number of the theories which have been propagated here.
COOP
novascotiaSTS novascotiaSTS 7 minutes ago
You absolutely should do that - they could easily clarify a number of the theories which have been propagated here.
COOP
jimr1717 jimr1717 7 minutes ago
If EGOmike is Pumping you better be Dumping
CNNA
Preciouslife1 Preciouslife1 7 minutes ago
https://www.mlb.com/news/roki-sasaki-and-other-biggest-offseason-storylines
krisrun krisrun 7 minutes ago
When relaxed FSD/Robotaxi rule may come out earliest. Hoping for within a week after 20 Jan. Please post yours ? Thanks.
TSLA
Clark6290 Clark6290 8 minutes ago
Thanks Pal, you carry a lot of weight. Keep dem posts a comming Bro
FNMA
TheDane TheDane 9 minutes ago
Yes, 2 better than one. $25+ tomorrow? .
RGTI
mrwrn2010 mrwrn2010 9 minutes ago
"In a nutshell, to address all the R&D questions, as I've stated before, our commercial products are the last phase of R&D. 
style="font-size: 1em"

style="font-size: 1em"And you can tell what we've done with R&D when we've gone from $7 and a half million to $70 million in
ELTP
Stks_Not_Toys Stks_Not_Toys 9 minutes ago
I'm not vomiting.
RGTI
krisrun krisrun 10 minutes ago
Wil like your opinion on "First Robotaxi start earliest date". Please post your best guess ? Thanks.
TSLA
Preciouslife1 Preciouslife1 10 minutes ago
https://www.mlb.com/news/mlb-rumors-trades-and-signings
Lime Time Lime Time 11 minutes ago
It wouldn't matter, right?
Stks_Not_Toys Stks_Not_Toys 11 minutes ago
Good gracious! Please don' t be offended. I wish you and all the Happiest of New Years. My only hope is that my forecast rings true.
PEACHMAN PEACHMAN 11 minutes ago
I agree with you

Newcomers are not fooled here.by paid bashers,
It's that simple.


How do you explain that AgriGlow Biotech does not exist?

How do you explain our legislature spending millions of dollars to validate earlier testing of IFUS.
IFUS
flipper44 flipper44 11 minutes ago
You seem lost.
NWBO
TheDane TheDane 12 minutes ago
Here’s a major BUY signal…
https://www.cnbc.com/2025/01/02/jim-cramer-cautions-speculating-on-nuclear-power-and-quantum-computing.html
IONQ

Your Recent History

Delayed Upgrade Clock