Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
One Health Group PLC | OHGR | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 185.00 | 01:29:52 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
185.00 | 175.00 | 225.00 | 185.00 | 185.00 |
OHGR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 185.00 | 225.00 | 170.00 | 185.00 | 22,562 | 0.00 | 0.00% |
1 Month | 185.00 | 225.00 | 170.00 | 185.00 | 22,562 | 0.00 | 0.00% |
3 Months | 180.00 | 225.00 | 170.00 | 185.00 | 5,863 | 5.00 | 2.78% |
6 Months | 155.00 | 250.00 | 152.50 | 195.36 | 5,615 | 30.00 | 19.35% |
1 Year | 175.00 | 250.00 | 107.50 | 187.12 | 3,412 | 10.00 | 5.71% |
3 Years | 155.00 | 250.00 | 107.50 | 182.57 | 3,201 | 30.00 | 19.35% |
5 Years | 155.00 | 250.00 | 107.50 | 182.57 | 3,201 | 30.00 | 19.35% |
OHGR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 225.00 | 175.00 | 0.00 |
03 May 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 225.00 | 175.00 | 0.00 |
02 May 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 225.00 | 175.00 | 0.00 |
01 May 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 225.00 | 175.00 | 0.00 |
30 Apr 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 225.00 | 170.00 | 22,562 |
27 Apr 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 225.00 | 175.00 | 0.00 |
26 Apr 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 225.00 | 175.00 | 0.00 |
25 Apr 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 225.00 | 175.00 | 0.00 |
24 Apr 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 225.00 | 175.00 | 0.00 |
23 Apr 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 225.00 | 175.00 | 0.00 |
20 Apr 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 225.00 | 175.00 | 0.00 |
19 Apr 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 225.00 | 175.00 | 0.00 |
18 Apr 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 225.00 | 175.00 | 0.00 |
17 Apr 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 225.00 | 175.00 | 0.00 |
16 Apr 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 225.00 | 175.00 | 0.00 |
13 Apr 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 225.00 | 175.00 | 0.00 |
12 Apr 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 225.00 | 175.00 | 0.00 |
11 Apr 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 225.00 | 175.00 | 0.00 |
10 Apr 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 225.00 | 175.00 | 0.00 |
09 Apr 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 225.00 | 175.00 | 0.00 |
06 Apr 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 225.00 | 175.00 | 0.00 |