We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -15 | -7.14285714286 | 210 | 225 | 195 | 5278 | 209.26170809 | DE |
| 4 | -15 | -7.14285714286 | 210 | 225 | 195 | 1320 | 209.26170809 | DE |
| 12 | -15 | -7.14285714286 | 210 | 225 | 195 | 918 | 209.60681639 | DE |
| 26 | 0 | 0 | 195 | 230 | 175 | 637 | 210.4832166 | DE |
| 52 | 10 | 5.40540540541 | 185 | 245 | 170 | 556 | 200.34850019 | DE |
| 156 | 40 | 25.8064516129 | 155 | 250 | 107.5 | 489 | 191.48265222 | DE |
| 260 | 40 | 25.8064516129 | 155 | 250 | 107.5 | 489 | 191.48265222 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739982540 | 195 | -15 | -7.14 | 200 | 215 | 195 | 1299 |
| 1739895960 | 210 | 0 | 0.00 | 205 | 220 | 205 | 0 |
| 1739806500 | 210 | 0 | 0.00 | 210 | 220 | 200 | 25000 |
| 1739547420 | 210 | 0 | 0.00 | 210 | 225 | 205 | 0 |
| 1739460900 | 210 | 0 | 0.00 | 210 | 225 | 205 | 93 |
| 1739378040 | 210 | 0 | 0.00 | 210 | 225 | 205 | 0 |
| 1739291220 | 210 | 0 | 0.00 | 210 | 220 | 205 | 0 |
| 1739202480 | 210 | 0 | 0.00 | 210 | 220 | 205 | 0 |
| 1738937700 | 210 | 0 | 0.00 | 210 | 225 | 205 | 0 |
| 1738855980 | 210 | 0 | 0.00 | 210 | 225 | 205 | 0 |
| 1738772880 | 210 | 0 | 0.00 | 210 | 220 | 205 | 0 |
| 1738686480 | 210 | 0 | 0.00 | 210 | 215 | 205 | 0 |
| 1738596900 | 210 | 0 | 0.00 | 210 | 220 | 205 | 0 |
| 1738337520 | 210 | 0 | 0.00 | 210 | 225 | 205 | 0 |
| 1738254840 | 210 | 0 | 0.00 | 205 | 220 | 205 | 0 |
| 1738165140 | 210 | 0 | 0.00 | 205 | 220 | 205 | 0 |
| 1738078980 | 210 | 0 | 0.00 | 210 | 220 | 205 | 0 |
| 1737975300 | 210 | 0 | 0.00 | 210 | 225 | 205 | 0 |
| 1737735960 | 210 | 0 | 0.00 | 210 | 225 | 205 | 0 |
| 1737649680 | 210 | 0 | 0.00 | 210 | 220 | 205 | 0 |
| 1737563340 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1737476940 | 210 | 0 | 0.00 | 210 | 220 | 205 | 0 |
| 1737390480 | 210 | 0 | 0.00 | 210 | 220 | 200.2 | 7 |
| 1737131340 | 210 | 0 | 0.00 | 210 | 225 | 205 | 0 |
| 1737044940 | 210 | 0 | 0.00 | 210 | 225 | 205 | 0 |
| 1736955300 | 210 | 0 | 0.00 | 210 | 225 | 205 | 0 |
| 1736869080 | 210 | 0 | 0.00 | 210 | 220 | 205 | 464 |
| 1736782500 | 210 | 0 | 0.00 | 210 | 225 | 205 | 0 |
| 1736524020 | 210 | 0 | 0.00 | 210 | 225 | 205 | 0 |
| 1736439600 | 210 | 0 | 0.00 | 210 | 225 | 205 | 464 |
| 1736353620 | 210 | 0 | 0.00 | 210 | 220 | 205 | 635 |
| 1736264400 | 210 | 0 | 0.00 | 210 | 225 | 205 | 17200 |
| 1736180880 | 210 | 0 | 0.00 | 210 | 220 | 205 | 0 |
| 1735918500 | 210 | 0 | 0.00 | 210 | 220 | 205 | 0 |
| 1735832160 | 210 | 0 | 0.00 | 210 | 225 | 205 | 0 |
| 1735662660 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1735576260 | 210 | 0 | 0.00 | 210 | 225 | 205 | 46 |
| 1735313700 | 210 | 0 | 0.00 | 210 | 225 | 205 | 0 |
| 1735057680 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1734971280 | 210 | 0 | 0.00 | 210 | 225 | 205 | 1000 |
| 1734712200 | 210 | 0 | 0.00 | 210 | 225 | 200 | 3349 |
| 1734622440 | 210 | 0 | 0.00 | 210 | 225 | 205 | 0 |
| 1734536340 | 210 | 0 | 0.00 | 210 | 225 | 205 | 0 |
| 1734449880 | 210 | 0 | 0.00 | 210 | 225 | 205 | 0 |
| 1734366420 | 210 | 0 | 0.00 | 210 | 225 | 205 | 0 |
| 1734104460 | 210 | 0 | 0.00 | 210 | 225 | 205 | 0 |
| 1734020880 | 210 | 0 | 0.00 | 210 | 225 | 205 | 0 |
| 1733931060 | 210 | 0 | 0.00 | 210 | 225 | 205 | 0 |
| 1733848080 | 210 | 0 | 0.00 | 210 | 225 | 205 | 0 |
| 1733761860 | 210 | 0 | 0.00 | 210 | 225 | 205 | 0 |
| 1733495700 | 210 | 0 | 0.00 | 210 | 225 | 205 | 0 |
| 1733416140 | 210 | 0 | 0.00 | 210 | 225 | 205 | 0 |
| 1733326500 | 210 | 0 | 0.00 | 210 | 225 | 205 | 0 |
| 1733239800 | 210 | 0 | 0.00 | 210 | 225 | 205 | 0 |
| 1733156940 | 210 | 0 | 0.00 | 210 | 225 | 205 | 0 |
| 1732897620 | 210 | 0 | 0.00 | 210 | 225 | 205 | 0 |
| 1732808160 | 210 | 0 | 0.00 | 210 | 225 | 205 | 0 |
| 1732721820 | 210 | 0 | 0.00 | 210 | 225 | 205 | 0 |
| 1732638480 | 210 | 0 | 0.00 | 210 | 225 | 205 | 0 |
| 1732548840 | 210 | 0 | 0.00 | 210 | 225 | 205 | 0 |
| 1732289460 | 210 | 0 | 0.00 | 210 | 225 | 205 | 0 |
| 1732203480 | 210 | 0 | 0.00 | 210 | 225 | 205 | 0 |
| 1732120140 | 210 | 0 | 0.00 | 210 | 225 | 205 | 393 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
