We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 210 | 225 | 205 | 93 | 210 | DE |
| 4 | 0 | 0 | 210 | 225 | 200 | 1544 | 210 | DE |
| 12 | 15 | 7.69230769231 | 195 | 230 | 185 | 913 | 211.97813565 | DE |
| 26 | 15 | 7.69230769231 | 195 | 245 | 175 | 419 | 211.10314911 | DE |
| 52 | 15 | 7.69230769231 | 195 | 245 | 170 | 498 | 196.52990321 | DE |
| 156 | 55 | 35.4838709677 | 155 | 250 | 107.5 | 459 | 189.53615714 | DE |
| 260 | 55 | 35.4838709677 | 155 | 250 | 107.5 | 459 | 189.53615714 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737131340 | 210 | 0 | 0.00 | 210 | 225 | 205 | 0 |
| 1737044940 | 210 | 0 | 0.00 | 210 | 225 | 205 | 0 |
| 1736955300 | 210 | 0 | 0.00 | 210 | 225 | 205 | 0 |
| 1736869080 | 210 | 0 | 0.00 | 210 | 220 | 205 | 464 |
| 1736782500 | 210 | 0 | 0.00 | 210 | 225 | 205 | 0 |
| 1736524020 | 210 | 0 | 0.00 | 210 | 225 | 205 | 0 |
| 1736439600 | 210 | 0 | 0.00 | 210 | 225 | 205 | 464 |
| 1736353620 | 210 | 0 | 0.00 | 210 | 220 | 205 | 635 |
| 1736264400 | 210 | 0 | 0.00 | 210 | 225 | 205 | 17200 |
| 1736180880 | 210 | 0 | 0.00 | 210 | 220 | 205 | 0 |
| 1735918500 | 210 | 0 | 0.00 | 210 | 220 | 205 | 0 |
| 1735832160 | 210 | 0 | 0.00 | 210 | 225 | 205 | 0 |
| 1735662660 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1735576260 | 210 | 0 | 0.00 | 210 | 225 | 205 | 46 |
| 1735313700 | 210 | 0 | 0.00 | 210 | 225 | 205 | 0 |
| 1735057680 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1734971280 | 210 | 0 | 0.00 | 210 | 225 | 205 | 1000 |
| 1734712200 | 210 | 0 | 0.00 | 210 | 225 | 200 | 3349 |
| 1734622440 | 210 | 0 | 0.00 | 210 | 225 | 205 | 0 |
| 1734536340 | 210 | 0 | 0.00 | 210 | 225 | 205 | 0 |
| 1734449880 | 210 | 0 | 0.00 | 210 | 225 | 205 | 0 |
| 1734366420 | 210 | 0 | 0.00 | 210 | 225 | 205 | 0 |
| 1734104460 | 210 | 0 | 0.00 | 210 | 225 | 205 | 0 |
| 1734020880 | 210 | 0 | 0.00 | 210 | 225 | 205 | 0 |
| 1733931060 | 210 | 0 | 0.00 | 210 | 225 | 205 | 0 |
| 1733848080 | 210 | 0 | 0.00 | 210 | 225 | 205 | 0 |
| 1733761860 | 210 | 0 | 0.00 | 210 | 225 | 205 | 0 |
| 1733495700 | 210 | 0 | 0.00 | 210 | 225 | 205 | 0 |
| 1733416140 | 210 | 0 | 0.00 | 210 | 225 | 205 | 0 |
| 1733326500 | 210 | 0 | 0.00 | 210 | 225 | 205 | 0 |
| 1733239800 | 210 | 0 | 0.00 | 210 | 225 | 205 | 0 |
| 1733156940 | 210 | 0 | 0.00 | 210 | 225 | 205 | 0 |
| 1732897620 | 210 | 0 | 0.00 | 210 | 225 | 205 | 0 |
| 1732808160 | 210 | 0 | 0.00 | 210 | 225 | 205 | 0 |
| 1732721820 | 210 | 0 | 0.00 | 210 | 225 | 205 | 0 |
| 1732638480 | 210 | 0 | 0.00 | 210 | 225 | 205 | 0 |
| 1732548840 | 210 | 0 | 0.00 | 210 | 225 | 205 | 0 |
| 1732289460 | 210 | 0 | 0.00 | 210 | 225 | 205 | 0 |
| 1732203480 | 210 | 0 | 0.00 | 210 | 225 | 205 | 0 |
| 1732120140 | 210 | 0 | 0.00 | 210 | 225 | 205 | 393 |
| 1732033620 | 210 | 0 | 0.00 | 210 | 225 | 205 | 0 |
| 1731947580 | 210 | 0 | 0.00 | 210 | 225 | 205 | 2779 |
| 1731688080 | 210 | 0 | 0.00 | 210 | 225 | 205 | 0 |
| 1731598260 | 210 | 0 | 0.00 | 210 | 225 | 205 | 0 |
| 1731511920 | 210 | 0 | 0.00 | 210 | 225 | 205 | 930 |
| 1731428820 | 210 | 0 | 0.00 | 210 | 225 | 205 | 0 |
| 1731342540 | 210 | 0 | 0.00 | 210 | 225 | 205 | 250 |
| 1731083160 | 210 | 0 | 0.00 | 210 | 225 | 205 | 0 |
| 1730993820 | 210 | 0 | 0.00 | 210 | 225 | 205 | 0 |
| 1730910480 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1730824080 | 210 | 0 | 0.00 | 210 | 225 | 205 | 0 |
| 1730737740 | 210 | 0 | 0.00 | 210 | 225 | 205 | 0 |
| 1730475300 | 210 | 0 | 0.00 | 210 | 225 | 205 | 2288 |
| 1730388900 | 210 | 0 | 0.00 | 210 | 225 | 205 | 0 |
| 1730305440 | 210 | 0 | 0.00 | 210 | 225 | 205 | 0 |
| 1730193840 | 210 | -5 | -2.33 | 210 | 225 | 205 | 0 |
| 1730132940 | 215 | 20 | 10.26 | 195 | 230 | 185 | 19506 |
| 1729869960 | 195 | 0 | 0.00 | 195 | 215 | 185 | 0 |
| 1729783680 | 195 | 0 | 0.00 | 195 | 215 | 185 | 0 |
| 1729697340 | 195 | 0 | 0.00 | 195 | 215 | 190 | 0 |
| 1729610340 | 195 | 0 | 0.00 | 195 | 215 | 185 | 0 |
| 1729524420 | 195 | 0 | 0.00 | 195 | 215 | 185 | 0 |
| 1729262100 | 195 | 0 | 0.00 | 195 | 215 | 195 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
