We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 4.50 | 4.60 | 4.59 | 127.23 % | 18 | 93 |
| 72.00 | 3.50 | 3.65 | 3.65 | 206.72 % | 23 | 56 |
| 73.00 | 2.49 | 2.72 | 2.67 | 221.69 % | 127 | 472 |
| 74.00 | 1.60 | 1.69 | 1.64 | 343.24 % | 2,446 | 1,552 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.30 | 0.33 | 0.30 | 650.00 % | 2,214 | 3,047 |
| 77.00 | 0.09 | 0.11 | 0.09 | 350.00 % | 823 | 3,456 |
| 78.00 | 0.03 | 0.04 | 0.04 | 300.00 % | 394 | 3,664 |
| 79.00 | 0.01 | 0.02 | 0.02 | 100.00 % | 400 | 3,485 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.02 | 0.03 | 0.02 | -85.71 % | 381 | 1,212 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.25 | 0.28 | 0.27 | -83.73 % | 2,552 | 2,917 |
| 76.00 | 0.73 | 0.79 | 0.75 | -73.02 % | 121 | 943 |
| 77.00 | 1.49 | 1.58 | 1.64 | -56.50 % | 301 | 1,449 |
| 78.00 | 2.37 | 2.91 | 3.80 | -17.21 % | 13 | 87 |
| 79.00 | 3.40 | 3.60 | 4.30 | -26.62 % | 9 | 109 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
