We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 5.40 | 5.55 | 5.45 | 91.23 % | 148 | 308 |
| 71.00 | 4.45 | 4.55 | 4.59 | 127.23 % | 18 | 93 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 2.47 | 2.58 | 2.53 | 204.82 % | 218 | 472 |
| 74.00 | 1.51 | 1.61 | 1.59 | 329.73 % | 2,603 | 1,552 |
| 75.00 | 0.73 | 0.79 | 0.77 | 492.31 % | 5,468 | 4,410 |
| 76.00 | 0.24 | 0.29 | 0.26 | 550.00 % | 2,376 | 3,047 |
| 77.00 | 0.08 | 0.10 | 0.08 | 300.00 % | 959 | 3,456 |
| 78.00 | 0.03 | 0.04 | 0.03 | 200.00 % | 521 | 3,664 |
| 79.00 | 0.01 | 0.02 | 0.02 | 100.00 % | 407 | 3,485 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.01 | 0.01 | 0.01 | -85.71 % | 256 | 374 |
| 72.00 | 0.02 | 0.03 | 0.03 | -78.57 % | 382 | 1,212 |
| 73.00 | 0.03 | 0.04 | 0.03 | -92.68 % | 744 | 1,257 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 1.56 | 1.64 | 1.58 | -58.09 % | 303 | 1,449 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 3.50 | 3.60 | 3.10 | -47.10 % | 149 | 109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
