Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vibra Energia S.A. | VBBR3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.74 | 3.17% | 24.05 | 10:37:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.71 | 23.50 | 24.27 | 24.09 | 23.31 |
VBBR3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.99 | 24.27 | 22.97 | 23.46 | 6,834,275 | 1.06 | 4.61% |
| 1 Month | 24.95 | 26.05 | 22.23 | 24.12 | 7,626,411 | -0.90 | -3.61% |
| 3 Months | 23.85 | 26.80 | 22.23 | 24.77 | 8,650,284 | 0.20 | 0.84% |
| 6 Months | 20.63 | 26.80 | 19.89 | 23.26 | 10,172,121 | 3.42 | 16.58% |
| 1 Year | 12.31 | 26.80 | 12.17 | 20.30 | 10,317,016 | 11.74 | 95.37% |
| 3 Years | 22.51 | 29.93 | 12.17 | 20.47 | 10,407,496 | 1.54 | 6.84% |
| 5 Years | 24.00 | 31.47 | 12.17 | 21.41 | 9,390,148 | 0.05 | 0.21% |
VBBR3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 24.09 | 0.82 | 3.52% | 23.71 | 24.27 | 23.50 | 6,740,300 |
| 03 May 2024 | 23.27 | -0.19 | -0.81% | 23.73 | 24.00 | 23.27 | 9,128,400 |
| 01 May 2024 | 23.46 | -0.14 | -0.59% | 23.61 | 23.79 | 23.30 | 6,127,200 |
| 30 Apr 2024 | 23.60 | 0.01 | 0.04% | 23.56 | 23.77 | 23.51 | 4,860,600 |
| 27 Apr 2024 | 23.59 | 0.90 | 3.97% | 22.99 | 23.72 | 22.97 | 7,220,900 |
| 26 Apr 2024 | 22.69 | 0.27 | 1.20% | 22.42 | 22.90 | 22.23 | 10,060,300 |
| 25 Apr 2024 | 22.42 | -0.53 | -2.31% | 22.88 | 22.96 | 22.42 | 6,697,400 |
| 24 Apr 2024 | 22.95 | -0.21 | -0.91% | 22.83 | 23.24 | 22.57 | 8,456,800 |
| 23 Apr 2024 | 23.16 | -0.15 | -0.64% | 23.10 | 23.50 | 23.01 | 5,738,100 |
| 20 Apr 2024 | 23.31 | -0.87 | -3.60% | 23.62 | 23.72 | 23.18 | 6,070,700 |
| 19 Apr 2024 | 24.18 | -0.16 | -0.66% | 24.34 | 24.43 | 23.68 | 7,860,800 |
| 18 Apr 2024 | 24.34 | 0.34 | 1.42% | 24.18 | 24.41 | 23.95 | 10,707,500 |
| 17 Apr 2024 | 24.00 | -0.46 | -1.88% | 24.45 | 24.45 | 24.00 | 7,540,400 |
| 16 Apr 2024 | 24.46 | -0.31 | -1.25% | 24.81 | 25.34 | 24.30 | 10,132,200 |
| 13 Apr 2024 | 24.77 | -0.71 | -2.79% | 25.27 | 25.42 | 24.71 | 8,182,600 |
| 12 Apr 2024 | 25.48 | -0.03 | -0.12% | 25.35 | 25.53 | 25.04 | 5,044,600 |
| 11 Apr 2024 | 25.51 | -0.49 | -1.88% | 25.96 | 26.05 | 25.35 | 5,444,000 |
| 10 Apr 2024 | 26.00 | 0.34 | 1.33% | 25.67 | 26.05 | 25.54 | 6,239,900 |
| 09 Apr 2024 | 25.66 | 0.26 | 1.02% | 25.60 | 25.92 | 25.32 | 8,147,600 |
| 06 Apr 2024 | 25.40 | 0.51 | 2.05% | 24.95 | 25.62 | 24.95 | 11,241,800 |
| 05 Apr 2024 | 24.89 | 0.22 | 0.89% | 24.83 | 25.55 | 24.68 | 13,285,100 |
