We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.74 | -4.19739081112 | 17.63 | 18.39 | 16.86 | 9491480 | 17.73631996 | CS |
| 4 | -0.83 | -4.68397291196 | 17.72 | 18.39 | 16.83 | 10441765 | 17.64181523 | CS |
| 12 | -4.73 | -21.8778908418 | 21.62 | 22.73 | 16.83 | 10417719 | 19.21384716 | CS |
| 26 | -6.23 | -26.946366782 | 23.12 | 27.14 | 16.83 | 9004392 | 21.70896873 | CS |
| 52 | -6.56 | -27.9744136461 | 23.45 | 27.14 | 16.83 | 8397868 | 22.56488446 | CS |
| 156 | -5.81 | -25.5947136564 | 22.7 | 27.14 | 12.17 | 9760071 | 19.45054113 | CS |
| 260 | -11.72 | -40.9646976582 | 28.61 | 31.2 | 12.17 | 9649888 | 20.86839711 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358940 | 16.86 | -0.9 | -5.07 | 17.37 | 17.52 | 16.86 | 22365500 |
| 1738272540 | 17.76 | 0.45 | 2.60 | 17.41 | 17.87 | 17.35 | 10452500 |
| 1738186200 | 17.31 | -0.33 | -1.87 | 17.78 | 17.78 | 17.25 | 11386000 |
| 1738099740 | 17.64 | -0.75 | -4.08 | 18.32 | 18.37 | 17.59 | 11054400 |
| 1738013340 | 18.39 | 0.8 | 4.55 | 17.6 | 18.39 | 17.49 | 9753000 |
| 1737754200 | 17.59 | -0.09 | -0.51 | 17.63 | 17.86 | 17.5 | 4811500 |
| 1737667740 | 17.68 | -0.29 | -1.61 | 17.95 | 18.14 | 17.64 | 9720600 |
| 1737581400 | 17.97 | 0.34 | 1.93 | 17.87 | 18.08 | 17.58 | 11424000 |
| 1737495000 | 17.63 | 0.4 | 2.32 | 17.18 | 17.79 | 17.17 | 13125800 |
| 1737408600 | 17.23 | 0.21 | 1.23 | 17 | 17.35 | 16.83 | 5352000 |
| 1737149400 | 17.02 | -0.1 | -0.58 | 17.15 | 17.33 | 16.98 | 6258100 |
| 1737062940 | 17.12 | -0.75 | -4.20 | 17.9 | 17.9 | 17.11 | 7761700 |
| 1736976540 | 17.87 | 0.48 | 2.76 | 17.71 | 17.99 | 17.53 | 13307900 |
| 1736890140 | 17.39 | -0.11 | -0.63 | 17.43 | 17.59 | 17.25 | 14115000 |
| 1736803740 | 17.5 | 0.1 | 0.57 | 17.52 | 17.63 | 17.34 | 10257500 |
| 1736544540 | 17.4 | -0.21 | -1.19 | 17.57 | 17.66 | 17.3 | 7999400 |
| 1736458140 | 17.61 | -0.05 | -0.28 | 17.7 | 17.79 | 17.38 | 8361400 |
| 1736371740 | 17.66 | -0.36 | -2.00 | 17.83 | 18.03 | 17.6 | 16242600 |
| 1736285400 | 18.02 | 0.37 | 2.10 | 17.84 | 18.22 | 17.71 | 15294700 |
| 1736198940 | 17.65 | 0.05 | 0.28 | 17.7 | 17.89 | 17.42 | 14301200 |
| 1735939740 | 17.6 | -0.12 | -0.68 | 17.72 | 17.87 | 17.59 | 7856000 |
| 1735853400 | 17.72 | -0.12 | -0.67 | 17.83 | 17.98 | 17.6 | 11972900 |
| 1735594200 | 17.84 | -0.06 | -0.34 | 17.91 | 18.1 | 17.8 | 8144900 |
| 1735334940 | 17.9 | -0.23 | -1.27 | 18.26 | 18.26 | 17.76 | 9063200 |
| 1735248540 | 18.13 | -0.38 | -2.05 | 18.29 | 18.45 | 17.99 | 8554000 |
| 1734989340 | 18.51 | -0.25 | -1.33 | 18.92 | 18.92 | 18.47 | 9892400 |
| 1734730200 | 18.76 | 0.41 | 2.23 | 18.34 | 18.9 | 18.3 | 18186900 |
| 1734643800 | 18.35 | 0.25 | 1.38 | 18.49 | 18.55 | 18.04 | 12387000 |
| 1734557400 | 18.1 | -1.15 | -5.97 | 19.21 | 19.21 | 17.85 | 25887900 |
| 1734470940 | 19.25 | 0.1 | 0.52 | 19.31 | 19.34 | 19 | 14694000 |
| 1734384540 | 19.15 | -0.94 | -4.68 | 20.09 | 20.09 | 19.11 | 13690900 |
| 1734125340 | 20.09 | -0.26 | -1.28 | 20.27 | 20.37 | 20.06 | 8659400 |
| 1734039000 | 20.35 | -0.65 | -3.10 | 20.79 | 20.85 | 20.05 | 10524300 |
| 1733952540 | 21 | 0.35 | 1.69 | 20.66 | 21.33 | 20.39 | 8634800 |
| 1733866140 | 20.65 | 0.36 | 1.77 | 20.54 | 20.99 | 20.41 | 9363200 |
| 1733779740 | 20.29 | 0.1 | 0.50 | 20.2 | 20.64 | 20.19 | 8237600 |
| 1733520600 | 20.19 | -0.48 | -2.32 | 20.45 | 20.66 | 20.03 | 6709100 |
| 1733434200 | 20.67 | 0.31 | 1.52 | 20.6 | 20.82 | 20.5 | 7963800 |
| 1733347800 | 20.36 | -0.04 | -0.20 | 20.38 | 20.48 | 20.15 | 10165800 |
| 1733261340 | 20.4 | -0.06 | -0.29 | 20.52 | 20.79 | 20.2 | 11016600 |
| 1733174940 | 20.46 | -0.17 | -0.82 | 20.51 | 20.6 | 20.21 | 9803800 |
| 1732915740 | 20.63 | 0.27 | 1.33 | 20.36 | 20.76 | 20.04 | 15254300 |
| 1732829400 | 20.36 | -1.05 | -4.90 | 21.4 | 21.43 | 20.2 | 14005300 |
| 1732743000 | 21.41 | -0.64 | -2.90 | 22.13 | 22.23 | 21.38 | 6133400 |
| 1732656600 | 22.05 | 0.25 | 1.15 | 21.92 | 22.4 | 21.76 | 6568400 |
| 1732570140 | 21.8 | -0.03 | -0.14 | 21.86 | 21.94 | 21.7 | 7946900 |
| 1732310940 | 21.83 | 0.33 | 1.53 | 21.73 | 21.83 | 21.38 | 9221300 |
| 1732224600 | 21.5 | -0.3 | -1.38 | 21.56 | 21.74 | 21.25 | 9167400 |
| 1732051800 | 21.8 | 0 | 0.00 | 21.8 | 21.95 | 21.59 | 9294600 |
| 1731965340 | 21.8 | -0.41 | -1.85 | 22.32 | 22.32 | 21.75 | 8107100 |
| 1731619800 | 22.21 | -0.11 | -0.49 | 22.18 | 22.6 | 22.04 | 9742400 |
| 1731533400 | 22.32 | -0.11 | -0.49 | 22.4 | 22.53 | 21.98 | 9214500 |
| 1731446940 | 22.43 | -0.11 | -0.49 | 22.63 | 22.63 | 22.35 | 9106100 |
| 1731360540 | 22.54 | 0.09 | 0.40 | 22.45 | 22.73 | 22.4 | 7766900 |
| 1731101400 | 22.45 | 0.04 | 0.18 | 21.62 | 22.57 | 21.51 | 8640400 |
| 1731014940 | 22.41 | -0.88 | -3.78 | 23.06 | 23.2 | 22.28 | 15728800 |
| 1730928600 | 23.29 | 0.48 | 2.10 | 22.94 | 23.46 | 22.55 | 16876200 |
| 1730842200 | 22.81 | 0.19 | 0.84 | 22.48 | 22.89 | 22.24 | 8229700 |
| 1730755800 | 22.62 | 0.6 | 2.72 | 22.48 | 22.78 | 22.27 | 5959900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
