ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
T Rex 2X Inverse Tesla Daily Target ETF

T Rex 2X Inverse Tesla Daily Target ETF (TSLZ)

4.10
0.06
(1.49%)
At close: 22 November 8:00AM
4.10
0.00
( 0.00% )
After Hours: 11:20AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
4.10
Bid
4.08
Offer
4.10
Volume
26,123,712
3.90 Day's Range 4.2021
3.77 52 Week Range 60.6469
Previous Close
4.04
Open
3.995
Last Trade Time
11:20:06
Average Volume (3m)
12,086,602
Financial Volume
US$ 105,861,021
VWAP
4.0523

TSLZ Latest News

REX Shares Partners with Tuttle Capital Management to Launch T-REX Single-Stock ETFs

New ETF suite provides astute traders with targeted 200% & -200% exposure to Tesla and NVIDIA T-REX Single-Stock ETFs today debut on the Nasdaq and CBOE, offering targeted 200% and -200...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.41-9.090909090914.515.01883.85374990424.38381366SP
4-6.44-61.1005692610.5410.813.77266608935.26715044SP
12-13.11-76.176641487517.2117.863.77120866027.21337911SP
26-28.64-87.477092241932.7434.923.77812828510.29214209SP
52-25.39-86.096982027829.4960.64693.77444778012.34820705SP
156-29.86-87.926972909333.9660.64693.77407828512.36873595SP
260-29.86-87.926972909333.9660.64693.77407828512.36873595SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PCLOPancontinental Energy NL
AUD 0.01
(42.86%)
640.28k
T92OTerra Uranium Ltd
AUD 0.004
(33.33%)
20k
RMLResolution Minerals Ltd
AUD 0.002
(33.33%)
54.04k
1TTThrive Tribe Technologies Ltd
AUD 0.004
(33.33%)
13.82k
IFGInFocus Group Holdings Ltd
AUD 0.05
(31.58%)
19.31M
ADNOCAndromeda Metals Limited
AUD 0.001
(-50.00%)
10.75M
ARDOArgent Minerals Ltd
AUD 0.002
(-33.33%)
650k
SFGSeafarms Group Limited
AUD 0.001
(-33.33%)
10.31k
EUROEuropean Lithium Limited
AUD 0.004
(-33.33%)
250k
CZNCorazon Mining Ltd
AUD 0.003
(-25.00%)
10.7M
CDECodeifai Ltd
AUD 0.001
(0.00%)
35.27M
OVTOvanti Ltd
AUD 0.026
(0.00%)
34M
FFGFatfish Group Limited
AUD 0.016
(6.67%)
21.43M
IFGInFocus Group Holdings Ltd
AUD 0.05
(31.58%)
19.31M
PLSPilbara Minerals Limited
AUD 2.75
(0.00%)
16.41M

Discussion

View Full Feed
Flobewan Flobewan 5 minutes ago
That's what she said, LOLOL
davidsson10 davidsson10 5 minutes ago
One just has to wonder how much grief he's been getting from his various colleagues, cohorts, and intimates over this new reality he's been compelled to confront and accept.....

Doh!
lakers17 lakers17 5 minutes ago
Seems some always buying at all levels may not even own NSAV shares and certainly aren't buying every time they say so.
Would not surprise me. We await for the court on NSAV. Judgement, bankruptcy, expert market and receivers bill. All issues possible. No lawyer now and no CEO. None of it i
NSAV
Putbck UpTicRule Putbck UpTicRule 5 minutes ago
Mr President PUT BACK THE UPTIC RULE !
FSBN
Putbck UpTicRule Putbck UpTicRule 5 minutes ago
Mr President PUT BACK THE UPTIC RULE !
FSBN
Lonewolf1 Lonewolf1 5 minutes ago
ILLR is an interesting play, but it’s a little strange that volume is completely missing.

Thoughts?
ILLR
SavetheOTC SavetheOTC 6 minutes ago
I'm skeptical for two reasons. How are they going to drum up the capital to get that to market.. it would take millions to build out the infrastructure or a hefty monthly bill plus a not a small upfront cost to use AWS or Azure. Also, if it has that much potential, why would they take a deal for st
NFTM
crazy horse 0 crazy horse 0 6 minutes ago
GAETZ was A PLOY

https://scontent-atl3-2.xx.fbcdn.net/v/t39.30808-6/468067804_10232259087592804_4251013933490555017_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=VozlbJFs4vAQ7kNvgG-rqUp&_nc_zt=23&_nc_ht=scontent-atl3-2.xx&_nc_gid=ALRl-MIZ7_1zxr7rBFEYHud&oh=00_AYDBfK6g1akItjfKj9WvDX
The Night Stalker The Night Stalker 6 minutes ago
https://www.stockscores.com/charts/charts/?ticker=+lrgr
LRGR
janice shell janice shell 6 minutes ago
Oh for heaven's sake. Grow up. These are discussion boards, not kindergarten play time.
StockInfo11 StockInfo11 6 minutes ago
Yesterday, BOGO.v's CEO Kelly Malcolm shared updates on their Nevada-based gold project on The Deep Dive. With historical production of > 600k oz, BOGO aims to restart the project with the help of existing infrastructure & $16M recently raised. *Posted on behalf of Borealis Mining Company Ltd.
BOGO
RC_702 RC_702 6 minutes ago
This Causal fallacy is brought to you by Sir Hedge:

“Billionaires are taking over the salvage industry. And it’s not being done with speed boats.“

A causal fallacy is one that implies a relationship between two things where one can’t actually be proven. 

SFRX
Longstrongsilver Longstrongsilver 6 minutes ago
When you watch the orders it isn’t “after a big run the day before”, but rather almost all day everyday . As soon as an ask gets lowered a little the jockeying starts . Sometimes down to decimals. No big deal as one can only realize a profit when they sell. I just find that many times it’s the loude
AZRH
MiamiGent MiamiGent 7 minutes ago
Florida's Pam Bondi nominated for US AG.
She'll pass, and she'll do a good job.
Thomas@yahoo Thomas@yahoo 7 minutes ago
https://www.extractlabs.com/our-company/
CVSI
I-Glow I-Glow 8 minutes ago
First Park just got the GACC number on November 6, 2024 and he had to apply online and fill out a form online that only had about 6 fields to fill in and pay a fee of $490. So getting a GACC number wasn't like splitting the Atom - anyone could sign up and get a GACC number.

Post your
SPZI
crazy horse 0 crazy horse 0 8 minutes ago
Texas AG would be great for AG
CelestialGriffin71 CelestialGriffin71 9 minutes ago
How many times are you gonna post this? 🫡🔫
GME
Golden Cross Golden Cross 9 minutes ago
$ILLR Triller is a company that owns a number of brands, including:

1. Triller: https://trillerinc.com/triller/
2. TrillerTV: https://trillercorp.com/trillertv/
3. Bare Knuckle Fighting Championship: https://trillerinc.com/bare-knuckle-fighting-championship/
4. ht
ILLR
 just Scottie just Scottie 10 minutes ago
Well there are paid pumpers, bashers, people that work for toxic lenders, mm’s and management roaming these boards so anything is possible
SFLM
Crabby!! Crabby!! 11 minutes ago
Beautiful, with more room and events to push. $CEOD
¥••¥
CEOD
ErnieBilco ErnieBilco 11 minutes ago
This POS is doing another Reverse Split less than 2 months after their last one - HOW WORTHLESS IS THE CEO AND BOARD OF DIRECTORS THAT THE ONLY WAY TO INCREASE SHARE PRICE IS BY STEALING FROM SHAREHOLDERS EVERY 2 MONTHS?

November 26th is a 35 to 1 RS - can you say POS?
CETX
farml1234 farml1234 13 minutes ago
when you get that margin call you will blow your mind !
It is called naked shorting !!!!!

jmho
ERHE
ChannelTrader ChannelTrader 13 minutes ago
Ha ha.

Your Recent History

Delayed Upgrade Clock