We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718922900 | 29.3 | 1.04 | 3.68 | 28.38 | 29.85 | 28.19 | 740464 |
| 1718750100 | 28.26 | 0.76 | 2.76 | 27.78 | 28.995 | 27.64 | 1590935 |
| 1718663700 | 27.5 | -3.25 | -10.57 | 30.74 | 30.99 | 27.08 | 2425984 |
| 1718404500 | 30.75 | 1.52 | 5.20 | 28.24 | 31.07 | 28.1804 | 1247168 |
| 1718318100 | 29.23 | -1.92 | -6.16 | 27.24 | 29.66 | 26.305 | 2661696 |
| 1718231700 | 31.15 | -2.63 | -7.79 | 33.57 | 34.05 | 29.8401 | 2166477 |
| 1718145300 | 33.78 | 1.25 | 3.84 | 32.53 | 34.92 | 32.24 | 1297982 |
| 1718058900 | 32.53 | 1.29 | 4.13 | 31.72 | 32.729999 | 30.88 | 832571 |
| 1717799700 | 31.24 | 0.19 | 0.61 | 31.69 | 31.89 | 30.58 | 860290 |
| 1717713300 | 31.05 | -1.08 | -3.36 | 32.35 | 32.96 | 30.42 | 1088274 |
| 1717626900 | 32.13 | -0.11 | -0.34 | 32.009999 | 33.159999 | 31.73 | 767214 |
| 1717540500 | 32.24 | 0.63 | 1.99 | 32.24 | 32.45 | 31.15 | 877457 |
| 1717454100 | 31.61 | 0.62 | 2.00 | 31.05 | 32.27 | 29.5 | 1345396 |
| 1717194900 | 30.99 | 0.27 | 0.88 | 30.88 | 32.46 | 30.2701 | 1058138 |
| 1717108500 | 30.72 | -0.96 | -3.03 | 30.91 | 31.96 | 29.39 | 1441101 |
| 1717022100 | 31.68 | 0.22 | 0.70 | 32.369999 | 32.4016 | 31 | 871009 |
| 1716935700 | 31.46 | 0.87 | 2.84 | 31.58 | 32.659999 | 31 | 838903 |
| 1716590100 | 30.59 | -2.05 | -6.28 | 32.27 | 32.68 | 30.32 | 1263484 |
| 1716503700 | 32.64 | 2.21 | 7.26 | 29.92 | 32.81 | 29.92 | 1281762 |
| 1716417300 | 30.43 | 1.96 | 6.88 | 29.59 | 31.05 | 29.3787 | 1253599 |
| 1716330900 | 28.47 | -4.39 | -13.36 | 32.74 | 32.8998 | 28.4051 | 1843620 |
| 1716244500 | 32.86 | 0.94 | 2.94 | 31.91 | 33.39 | 31.9 | 649260 |
| 1715985300 | 31.92 | -1.01 | -3.07 | 33.4 | 33.73 | 31.16 | 1008126 |
| 1715898900 | 32.93 | -0.26 | -0.78 | 33.27 | 34.21 | 32.58 | 641963 |
| 1715812500 | 33.189999 | 1.27 | 3.98 | 31.09 | 33.509999 | 31.09 | 1160813 |
| 1715726100 | 31.92 | -2.26 | -6.61 | 33.15 | 33.31 | 31.2 | 1608904 |
| 1715639700 | 34.18 | -1.47 | -4.12 | 35.02 | 35.4 | 32.71 | 1426981 |
| 1715380500 | 35.65 | 1.41 | 4.12 | 33.82 | 35.91 | 33.81 | 1096495 |
| 1715294100 | 34.24 | 1.05 | 3.16 | 33.07 | 34.44 | 32.9 | 997586 |
| 1715207700 | 33.189999 | 1.13 | 3.52 | 34.35 | 34.8196 | 32.72 | 1696364 |
| 1715121300 | 32.06 | 2.26 | 7.58 | 30.58 | 32.18 | 30.32 | 987983 |
| 1715034900 | 29.8 | -1.23 | -3.96 | 30.11 | 30.6648 | 28.875 | 1312541 |
| 1714775700 | 31.03 | -0.39 | -1.24 | 30.73 | 31.9789 | 29.8 | 1508792 |
| 1714689300 | 31.42 | 0.05 | 0.16 | 30.44 | 32.79 | 29.89 | 1442102 |
| 1714602900 | 31.37 | 1.09 | 3.60 | 30.74 | 31.7088 | 29.4902 | 2329048 |
| 1714516500 | 30.28 | 3.05 | 11.20 | 29.29 | 30.44 | 28.16 | 2704981 |
| 1714430100 | 27.23 | -12.04 | -30.66 | 29.98 | 31.69 | 25.18 | 7706522 |
| 1714170900 | 39.27 | 0.98 | 2.56 | 38.89 | 40.09 | 37.5351 | 1464476 |
| 1714084500 | 38.29 | -4.14 | -9.76 | 44.35 | 44.55 | 38.08 | 2231299 |
| 1713998100 | 42.43 | -13.49 | -24.12 | 41.78 | 46.08 | 38.06 | 3412945 |
| 1713911700 | 55.92 | -2.31 | -3.97 | 57.27 | 58.97 | 53.94 | 2238659 |
| 1713825300 | 58.23 | 3.69 | 6.77 | 59.28 | 60.6469 | 56.47 | 1732171 |
| 1713566100 | 54.54 | 2.07 | 3.95 | 53.24 | 55.0001 | 51.82 | 925531 |
| 1713479700 | 52.47 | 3.41 | 6.95 | 51.6 | 53.2 | 51.09 | 890016 |
| 1713393300 | 49.06 | 1.04 | 2.17 | 47.67 | 50 | 47.26 | 920127 |
| 1713306900 | 48.02 | 2.48 | 5.45 | 48.21 | 49.85 | 47.4 | 1250488 |
| 1713220500 | 45.54 | 4.63 | 11.32 | 41.39 | 45.59 | 41.16 | 897538 |
| 1712961300 | 40.91 | 1.59 | 4.04 | 40.39 | 41.191 | 39.7361 | 626411 |
| 1712874900 | 39.32 | -1.31 | -3.22 | 40.35 | 42.17 | 38.75 | 638572 |
| 1712788500 | 40.63 | 2.23 | 5.81 | 40.15 | 41.43 | 39.33 | 802809 |
| 1712702100 | 38.4 | -1.82 | -4.53 | 40.24 | 40.71 | 37.35 | 847856 |
| 1712615700 | 40.22 | -4.33 | -9.72 | 42.18 | 43.01 | 39.48 | 1144146 |
| 1712356500 | 44.55 | 3.06 | 7.38 | 42.58 | 46.64 | 41.71 | 2177515 |
| 1712270100 | 41.49 | -1.45 | -3.38 | 42.05 | 43.1 | 38.59 | 1146359 |
| 1712183700 | 42.94 | -0.9 | -2.05 | 45.25 | 45.6 | 42.76 | 820317 |
| 1712097300 | 43.84 | 3.83 | 9.57 | 44.83 | 45.3 | 43.38 | 1323987 |
| 1712010900 | 40.01 | 0.35 | 0.88 | 39.58 | 42.2 | 39.45 | 728111 |
| 1711665300 | 39.66 | 1.76 | 4.64 | 38.99 | 39.87 | 38.1 | 595748 |
| 1711578900 | 37.9 | -0.92 | -2.37 | 37.26 | 39.57 | 37.07 | 647503 |
| 1711492500 | 38.82 | -2.44 | -5.91 | 38.42 | 38.98 | 35.735 | 963976 |
| 1711406100 | 41.26 | -0.94 | -2.23 | 43.16 | 43.16 | 40.06 | 555662 |
| 1711146900 | 42.2 | 1 | 2.43 | 44.14 | 44.29 | 41.99 | 1014811 |
| 1711060500 | 41.2 | 1.37 | 3.44 | 39.64 | 41.65 | 38.85 | 391030 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
