ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
T Rex 2X Inverse Tesla Daily Target ETF

T Rex 2X Inverse Tesla Daily Target ETF (TSLZ)

2.36
0.00
(0.00%)
Closed 26 January 8:00AM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002.362.362.3600SP
4002.362.362.3600SP
12-6.49-73.33333333338.859.82.36195262493.90621558SP
26-14.32-85.851318944816.6823.082.36115597936.41167313SP
52-28.51-92.35503725330.8760.64692.3669195299.06399774SP
156-31.6-93.05064782133.9660.64692.3655104609.13014169SP
260-31.6-93.05064782133.9660.64692.3655104609.13014169SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17377617002.3600.002.362.362.360
17376753002.3600.002.362.362.360
17375889002.3600.002.362.362.360
17375025002.3600.002.362.362.360
17371569002.3600.002.362.362.360
17370705002.3600.002.362.362.360
17369841002.3600.002.362.362.360
17368977002.3600.002.362.362.360
17368113002.3600.002.362.362.360
17365521002.3600.002.362.362.360
17363793002.3600.002.362.362.360
17362929002.3600.002.362.362.360
17362065002.3600.002.362.362.360
17359473002.3600.002.362.362.360
17358609002.3600.002.362.362.360
17356881002.3600.002.362.362.360
17356017002.3600.002.362.362.360
17353425002.3600.002.362.362.360
17352561002.3600.002.362.362.360
17350778402.3600.002.362.362.360
17349969002.3600.002.362.362.360
17347377002.3600.002.362.362.360
17346513002.3600.002.362.362.360
17345649002.3600.002.362.362.360
17344785002.3600.002.362.362.360
17343921002.3600.002.362.362.360
17341329002.36-0.22-8.532.572.622.3668033077
17340465002.580.062.382.522.632.4653220630
17339601002.52-0.33-11.582.732.832.5250525902
17338737002.85-0.18-5.942.973.0052.71154835523
17337873003.029999900.002.93.212.8346465170
17335281003.0299999-0.36-10.623.253.373.029999928314895
17334417003.39-0.25-6.873.583.593.270099936234682
17333553003.64-0.12-3.193.733.82983.6224997834
17332689003.760.12.733.763.833.67225679352
17331825003.66-0.26-6.633.763.7753.5834527336
17329178403.92-0.3-7.114.144.1753.9112290836
17327505004.220.122.934.01999994.383.9929249122
17326641004.10.020.494.044.163.8935594232
17325777004.080.37.943.6254.0953.6128105435
17323185003.78-0.32-7.804.05999994.153.6932075359
17322321004.10.061.493.9954.20213.926120225
17321457004.040.092.283.964.223.9424784617
17320593003.95-0.17-4.134.214.26999993.92531516573
17319729004.12-0.52-11.214.05999994.383.8547583302
17317137004.64-0.31-6.264.975.01884.519999940621005
17316273004.950.5211.744.514.974.44542989713
17315409004.43-0.05-1.124.284.654.0548468173
17314545004.480.4711.724.174.64.162325064
17313681004.01-0.9-18.334.144.413.7747710698
17311089004.91-0.97-16.505.7855.854.6249750125
17310225005.88-0.36-5.776.226.375.7518658451
17309361006.24-2.6-29.416.517.13966.1723995573
17308497008.84-0.66-6.959.179.248.5456079912
17307633009.50.444.869.49.89.0757002162
17305005009.060.070.788.859.23018.714113385
17304141008.990.55.898.459.0318.356766599
17303277008.490.131.568.468.59128.11999994639065
17302413008.360.192.338.068.618.028147316
17301549008.170.384.887.7488.27.5410425117

Your Recent History

Delayed Upgrade Clock