We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.36 | 2.36 | 2.36 | 0 | 0 | SP |
| 4 | 0 | 0 | 2.36 | 2.36 | 2.36 | 0 | 0 | SP |
| 12 | -1.66 | -41.2935323383 | 4.02 | 4.38 | 2.36 | 8761780 | 3.05017028 | SP |
| 26 | -14.08 | -85.6447688564 | 16.44 | 18.41 | 2.36 | 10862711 | 5.59827306 | SP |
| 52 | -31.32 | -92.9928741093 | 33.68 | 60.6469 | 2.36 | 6921743 | 8.95959583 | SP |
| 156 | -31.6 | -93.050647821 | 33.96 | 60.6469 | 2.36 | 5228298 | 9.13014169 | SP |
| 260 | -31.6 | -93.050647821 | 33.96 | 60.6469 | 2.36 | 5228298 | 9.13014169 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740008100 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1739921700 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1739576100 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1739489700 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1739403300 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1739316900 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1739230500 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1738971300 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1738884900 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1738798500 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1738712100 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1738625700 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1738366500 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1738280100 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1738193700 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1738107300 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1738020900 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1737761700 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1737675300 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1737588900 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1737502500 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1737156900 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1737070500 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1736984100 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1736897700 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1736811300 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1736552100 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1736379300 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1736292900 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1736206500 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1735947300 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1735860900 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1735688100 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1735601700 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1735342500 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1735256100 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1735077840 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1734996900 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1734737700 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1734651300 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1734564900 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1734478500 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1734392100 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1734132900 | 2.36 | -0.22 | -8.53 | 2.57 | 2.62 | 2.36 | 67848874 |
| 1734046500 | 2.58 | 0.06 | 2.38 | 2.5 | 2.63 | 2.46 | 52686144 |
| 1733960100 | 2.52 | -0.33 | -11.58 | 2.755 | 2.83 | 2.52 | 50146566 |
| 1733873700 | 2.85 | -0.18 | -5.94 | 2.99 | 3.005 | 2.711 | 54728918 |
| 1733787300 | 3.0299999 | 0 | 0.00 | 2.9 | 3.21 | 2.83 | 45942000 |
| 1733528100 | 3.0299999 | -0.36 | -10.62 | 3.2799999 | 3.37 | 3.0299999 | 28139191 |
| 1733441700 | 3.39 | -0.25 | -6.87 | 3.515 | 3.52 | 3.2700999 | 35406573 |
| 1733355300 | 3.64 | -0.12 | -3.19 | 3.78 | 3.8298 | 3.62 | 24740815 |
| 1733268900 | 3.76 | 0.1 | 2.73 | 3.77 | 3.83 | 3.672 | 25611255 |
| 1733182500 | 3.66 | -0.26 | -6.63 | 3.76 | 3.775 | 3.58 | 34272943 |
| 1732917840 | 3.92 | -0.3 | -7.11 | 4.14 | 4.16 | 3.91 | 12256953 |
| 1732750500 | 4.22 | 0.12 | 2.93 | 4.0199999 | 4.38 | 4.01 | 29048106 |
| 1732664100 | 4.1 | 0.02 | 0.49 | 4.04 | 4.16 | 3.89 | 35479002 |
| 1732577700 | 4.08 | 0.3 | 7.94 | 3.625 | 4.095 | 3.61 | 27979955 |
| 1732318500 | 3.78 | -0.32 | -7.80 | 4.0599999 | 4.15 | 3.69 | 31836845 |
| 1732232100 | 4.1 | 0.06 | 1.49 | 3.995 | 4.2021 | 3.9 | 26080750 |
| 1732145700 | 4.04 | 0.09 | 2.28 | 3.995 | 4.22 | 3.94 | 24695844 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
