ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
T Rex 2X Inverse Tesla Daily Target ETF

T Rex 2X Inverse Tesla Daily Target ETF (TSLZ)

2.36
0.00
(0.00%)
Closed 20 February 8:00AM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002.362.362.3600SP
4002.362.362.3600SP
12-1.66-41.29353233834.024.382.3687617803.05017028SP
26-14.08-85.644768856416.4418.412.36108627115.59827306SP
52-31.32-92.992874109333.6860.64692.3669217438.95959583SP
156-31.6-93.05064782133.9660.64692.3652282989.13014169SP
260-31.6-93.05064782133.9660.64692.3652282989.13014169SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17400081002.3600.002.362.362.360
17399217002.3600.002.362.362.360
17395761002.3600.002.362.362.360
17394897002.3600.002.362.362.360
17394033002.3600.002.362.362.360
17393169002.3600.002.362.362.360
17392305002.3600.002.362.362.360
17389713002.3600.002.362.362.360
17388849002.3600.002.362.362.360
17387985002.3600.002.362.362.360
17387121002.3600.002.362.362.360
17386257002.3600.002.362.362.360
17383665002.3600.002.362.362.360
17382801002.3600.002.362.362.360
17381937002.3600.002.362.362.360
17381073002.3600.002.362.362.360
17380209002.3600.002.362.362.360
17377617002.3600.002.362.362.360
17376753002.3600.002.362.362.360
17375889002.3600.002.362.362.360
17375025002.3600.002.362.362.360
17371569002.3600.002.362.362.360
17370705002.3600.002.362.362.360
17369841002.3600.002.362.362.360
17368977002.3600.002.362.362.360
17368113002.3600.002.362.362.360
17365521002.3600.002.362.362.360
17363793002.3600.002.362.362.360
17362929002.3600.002.362.362.360
17362065002.3600.002.362.362.360
17359473002.3600.002.362.362.360
17358609002.3600.002.362.362.360
17356881002.3600.002.362.362.360
17356017002.3600.002.362.362.360
17353425002.3600.002.362.362.360
17352561002.3600.002.362.362.360
17350778402.3600.002.362.362.360
17349969002.3600.002.362.362.360
17347377002.3600.002.362.362.360
17346513002.3600.002.362.362.360
17345649002.3600.002.362.362.360
17344785002.3600.002.362.362.360
17343921002.3600.002.362.362.360
17341329002.36-0.22-8.532.572.622.3667848874
17340465002.580.062.382.52.632.4652686144
17339601002.52-0.33-11.582.7552.832.5250146566
17338737002.85-0.18-5.942.993.0052.71154728918
17337873003.029999900.002.93.212.8345942000
17335281003.0299999-0.36-10.623.27999993.373.029999928139191
17334417003.39-0.25-6.873.5153.523.270099935406573
17333553003.64-0.12-3.193.783.82983.6224740815
17332689003.760.12.733.773.833.67225611255
17331825003.66-0.26-6.633.763.7753.5834272943
17329178403.92-0.3-7.114.144.163.9112256953
17327505004.220.122.934.01999994.384.0129048106
17326641004.10.020.494.044.163.8935479002
17325777004.080.37.943.6254.0953.6127979955
17323185003.78-0.32-7.804.05999994.153.6931836845
17322321004.10.061.493.9954.20213.926080750
17321457004.040.092.283.9954.223.9424695844

Your Recent History

Delayed Upgrade Clock