
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 2.15 | 2.60 | 2.49 | 2.375 | 0.09 | 3.75 % | 36 | 51 | 04:26:01 |
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.02 | -9.09 % | 698 | 2,709 | 05:44:21 |
5.00 | 0.05 | 0.15 | 0.12 | 0.10 | -0.03 | -20.00 % | 438 | 3,329 | 05:29:09 |
6.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.04 | -40.00 % | 123 | 3,261 | 05:35:32 |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.05 | -50.00 % | 32 | 673 | 04:44:03 |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 39 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 100 | 21 | 01:20:31 |
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.10 | 0.40 | 0.13 | 0.25 | -0.06 | -31.58 % | 232 | 2,710 | 05:57:39 |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 3.30 | 3.80 | 3.70 | 3.55 | 0.00 | 0.00 % | 0 | 89 | - |
8.00 | 4.20 | 5.00 | 2.85 | 4.60 | 0.00 | 0.00 % | 0 | 21 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 6.20 | 7.00 | 5.39 | 6.60 | 0.00 | 0.00 % | 0 | 20 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions