ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TNL Mediagene

TNL Mediagene (TNMG)

2.71
-0.52
(-16.10%)
Closed 26 January 8:00AM
2.73
0.02
(0.74%)
After Hours: 11:48AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
2.73
Bid
2.72
Offer
2.85
Volume
14,513
2.71 Day's Range 3.41
2.71 52 Week Range 34.08
Market Cap
Previous Close
3.23
Open
3.41
Last Trade Time
Financial Volume
US$ 43,783
VWAP
3.0168
Average Volume (3m)
49,922
Shares Outstanding
-
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
35.84M
Net Profit
-805k

About TNL Mediagene

Sector
Advertising, Nec
Industry
Advertising, Nec
Headquarters
,
Founded
-
TNL Mediagene is listed in the Advertising sector of the NASDAQ with ticker TNMG. The last closing price for TNL Mediagene was US$3.23. Over the last year, TNL Mediagene shares have traded in a share price range of US$ 2.71 to US$ 34.08.

TNL Mediagene currently has 0 shares in issue.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.07-28.15789473683.83.82.71290313.50948931CS
4-5.02-64.77419354847.7511.17532.71459766.42569122CS
12-7.16-72.39635995969.8934.082.71499229.39818039CS
26-7.16-72.39635995969.8934.082.71499229.39818039CS
52-7.16-72.39635995969.8934.082.71499229.39818039CS
156-7.16-72.39635995969.8934.082.71499229.39818039CS
260-7.16-72.39635995969.8934.082.71499229.39818039CS

TNMG - Frequently Asked Questions (FAQ)

What is the current TNL Mediagene share price?
The current share price of TNL Mediagene is US$ 2.73
What is the 1 year trading range for TNL Mediagene share price?
TNL Mediagene has traded in the range of US$ 2.71 to US$ 34.08 during the past year
What is the reporting currency for TNL Mediagene?
TNL Mediagene reports financial results in USD
What is the latest annual turnover for TNL Mediagene?
The latest annual turnover of TNL Mediagene is USD 35.84M
What is the latest annual profit for TNL Mediagene?
The latest annual profit of TNL Mediagene is USD -805k
Which industry sector does TNL Mediagene operate in?
TNL Mediagene operates in the ADVERTISING, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
EVAXEvaxion Biotech AS
US$ 5.99
(64.56%)
55.41M
ELABPMGC Holdings Inc
US$ 3.0901
(56.07%)
76.48M
PCLAPicoCELA Inc
US$ 4.60
(49.35%)
3.75M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
GODNUGolden Star Acquisition Corporation
US$ 3.11
(-75.82%)
17.51k
GODNGolden Star Acquisition Corporation
US$ 2.93
(-65.67%)
902.76k
NXTTNext Technology Holding Inc
US$ 1.37
(-54.93%)
2.56M
SGLYSingularity Future Technology Ltd
US$ 1.625
(-38.45%)
917.77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90.11
(-38.07%)
8
ACONAclarion Inc
US$ 0.0557
(28.94%)
811.91M
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
RIMEAlgorhythm Holdings Inc
US$ 0.0357
(4.69%)
284.97M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
NVDANVIDIA Corporation
US$ 142.62
(-3.12%)
232.88M

Discussion

View Full Feed
Louinjaxxx Louinjaxxx 59 seconds ago
It doesn't matter how a microcap was traded before coming under AXXA's wing..  AXXA will use their resources to make each profitable and a potential spinoff.  As such, the company does not report on the each subsideary...it's a holding company afterall.
AXXA
rogers711 rogers711 3 minutes ago
Where can you find this info at?
RDGL
zab zab 3 minutes ago
https://www.visaverge.com/news/trumps-costly-deportation-flights-852k-for-80-migrants/

Trump basically sent 1 million dollars to transport just 80 immigrants. Now let's do math, 1 million immigrants times 1 million dollars equals one trillion dollars. Maybe trump will try for 10 milli
Monksdream Monksdream 3 minutes ago
CVNA
https://investorshub.advfn.com/uimage/uploads/2025/1/25/gjhukIMG_4829.gif
CVNA
fuagf fuagf 4 minutes ago
LOL Phones are more like mosquitoes than a desktop, for sure. On desktop whatever is there basically stays while a phone move it slightly and wtf did that page go??? 'course my phone is still the one i was given some time ago and 3G so can only talk to someone on it on What'sApp. Still it's good fo
Hoskuld Hoskuld 5 minutes ago
A couple of semi-scientific financially motivated screwballs - Brodkin is one of them - have polluted the comments. The responses clearly refute their nonsense.
AVXL
Large Green Large Green 6 minutes ago
The UWs FOUGHT FOR THREE YEARS SO THEY COULD STAY IN CLASS 19 - IS THIS WHY SO YOU DECIDE

Also do not forget about the DST playing a huge role in potential future distributions

MORE THAN likely the UWs know MORE about returns here than ANYBODY...PERIOD

T
COOP
zab zab 6 minutes ago
https://www.visaverge.com/news/trumps-costly-deportation-flights-852k-for-80-migrants/

Just think only 1 million dollars to transport 80 migrants, trump is about spend another 10 trillion dollars to transport. So if Trump transports 1 million immigrants that's 1 trillion dollars, and
Seminole Red Seminole Red 7 minutes ago
this a tough course Mick, all my guys are over par for today so far through 5 holes
02opida 02opida 8 minutes ago
...












Research time
StockItOut StockItOut 8 minutes ago
Oh no! It hasn't? Well... at least they got those two successful burn tests done. Wheh!
XERI
frrol frrol 9 minutes ago
Good article in the WSJ reviewing a book called "Doctored", which focuses on the alleged Cassava research fraud (no trial, and no admission of wrong-doing). Biotech is filled with risks and false claims; fraud is just one. Note that there are still Cassava pumpers claiming "the drug works, ignore th
AVXL
Seminole Red Seminole Red 9 minutes ago
that was a great run
janice shell janice shell 9 minutes ago
Yes. What was the point of his supposed indecision?
smoking guns smoking guns 9 minutes ago
snow, so the insults, name calling and personal bashing are ok with you ?
IQST
Monksdream Monksdream 10 minutes ago
EOSE
https://investorshub.advfn.com/uimage/uploads/2025/1/25/pzdpbIMG_4828.gif
EOSE
Seminole Red Seminole Red 11 minutes ago
love those big bench seats
ge11 ge11 12 minutes ago
https://www.visualcapitalist.com/how-many-new-mines-are-needed-for-the-energy-transition/
NB
Ely Ely 12 minutes ago
Hey stupid! Or dumb-dumb, which do you like better? I can use either.
Just wanted to give you a heads up on this, you might want to see if you can get in on this....

"House Oversight Committee Chair James Comer slammed House Judiciary Committee Ranking Member Jamie Raskin (D-MD

Your Recent History

Delayed Upgrade Clock