ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
TNL Mediagene

TNL Mediagene (TNMG)

6.18
-0.41
(-6.22%)
Closed 23 December 8:00AM
6.18
0.00
(0.00%)
After Hours: 11:18AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
6.18
Bid
5.60
Offer
8.23
Volume
18,166
5.6116 Day's Range 6.95
5.5483 52 Week Range 34.08
Previous Close
6.59
Open
6.95
Last Trade
6
@
5.64
Last Trade Time
Average Volume (3m)
67,249
Financial Volume
US$ 109,308
VWAP
6.0172
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.16-45.502645502611.3411.345.5483348937.90960548CS
4-1.44-18.89763779537.6234.085.54836724912.82690587CS
12-1.44-18.89763779537.6234.085.54836724912.82690587CS
26-1.44-18.89763779537.6234.085.54836724912.82690587CS
52-1.44-18.89763779537.6234.085.54836724912.82690587CS
156-1.44-18.89763779537.6234.085.54836724912.82690587CS
260-1.44-18.89763779537.6234.085.54836724912.82690587CS

TNMG - Frequently Asked Questions (FAQ)

What is the current TNL Mediagene share price?
The current share price of TNL Mediagene is US$ 6.18
What is the 1 year trading range for TNL Mediagene share price?
TNL Mediagene has traded in the range of US$ 5.5483 to US$ 34.08 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
US$ 4.2001
(211.12%)
120.01M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
76.64M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
33.95M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.61k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
120.4M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M

Discussion

View Full Feed
AJH92 AJH92 4 minutes ago
Share Structure - Updated December 21, 2024

Transfer Agent Verified

No change - no dilution

Authorized Shares: 2,400,000,000

Outstanding Shares: 2,115,876,871

Restricted: 186,002,437

Unrestricted: 1,929,874,434
IJJP
al44 al44 4 minutes ago
Never forget-

https://pbs.twimg.com/media/GfV389VXkAAuHLG?format=jpg&name=small
Livefree1776 Livefree1776 4 minutes ago
01-20-2025
https://www.youtube.com/watch?v=90WD_ats6eE

Perhaps 4 Mrge da "times they are A-Changin" ????
What you think Shaj?
MRGE
AJH92 AJH92 6 minutes ago
Share Structure - Updated December 16, 2024:

Transfer Agent Verified

No change - no dilution

Authorized Shares: 12,000,000,000

Outstanding Shares: 3,142,243,272

Restricted: 383,572,035

Unrestricted: 2,758,671,2
ECOX
ChannelTrader ChannelTrader 8 minutes ago
They don't give a damn what we want.
Our politicians...that we elected......have NO idea what WE want....and even if they did, the have OTHER things they want to do......mostly kow tow to israel and the neo cons.........

Z
mick mick 8 minutes ago
Top 87 Roosevelt One Dimes To Look For In Circulation - Find The Most Valuable Dime In The World!

https://youtu.be/G0__p9VaCGc

https:// youtu.be/G0__p9VaCGc
waterchaser waterchaser 8 minutes ago
Not likely.
https://investorshub.advfn.com/uimage/uploads/2016/7/17/emfctIHUB_Profile.jpg
HIRU
SorcererDiviner18 SorcererDiviner18 11 minutes ago
Assigning homework is your field of work, not mine, Professor.

Emphasizing the Goldman Sachs mistake is not meant to be a "dig", as it serves a purpose of pointing to the root ad absurdum and D-K, especially when one is making authoritative claims on a case.
BEGI
I ll be back I ll be back 11 minutes ago
Again, tell us how this is tied to Megola!

CoronaCide (product invovled (SP) in scam)...Author: Jeffrey F. Williams...


If you're going to spread a lie, at least get the names correct.

Read the white paper you posted, Pages #5-6 shows:
Aut
MGON
FireMechanic FireMechanic 11 minutes ago
May 2023 articles projected the wdhi at $3.50 per share. However during crooked scumbag Frank's webnar he said whatever the market maker priced it at is what it would be. My opinion since they extended the timeline to buy here to get the wdhi dividend is huge RED FLAG!!! I believe they oversold hnrc
CNRC
Bill2 Bill2 12 minutes ago
MEGOLA is currently traded publicly in the USA under the symbol MGON

Reporting Status: SEC Reporting - Regulation A
Fiscal Year End: March 31

Upcoming Reporting Deadlines:
29 Dec 2024: 1-SA Semiannual Report
29 July 2025: 1-K Annual Report
G
MGON
AJH92 AJH92 12 minutes ago
Share Structure - Updated December 21, 2024

Transfer Agent Verified

Authorized Shares: 3,000,000,000

Outstanding Shares: 16,506,859

- Restricted: 10,769,251

- Unrestricted: 5.737,608

- Held At DTC: 2,693,851
DTC
Papa Grizz Papa Grizz 12 minutes ago
CCIP being integrated on the Shiba Ecosystem is a nice movement in my book. Shiba has WORLDWIDE EXPOSURE WORLDWIDE PERCEPTION and WORLDWIDE Partnerships happening behind the Shiba curtain as we post. Metaverse building and TIME AND ADOPTION IS ALL THAT'S NEEDED HERE in my opinion only. Get your EX
SHIBUSD
JesterGuardian92 JesterGuardian92 13 minutes ago
Here, if you looking for good DD that is reassuring for people here, check this out. Pay special attention to how companies should not get a Certificate of Good Standing from SoS too early prior to a merger and Application for Authority. Hahalolo updated all states (except Wyoming), in some cases 4
FBEC
LucytheDog LucytheDog 14 minutes ago
Noping.........yeah he did. Back at the inception of Mobicard. I was lucky to get involved with Savvy card after I realized Mobicard wasn't going anywhere. 2025 should be interesting in seeing how Savvy card either gets sold, goes public, or gets spun off.
PTOP
Jim Beem Jim Beem 14 minutes ago
Nah, stick a fork in her, she's done
ASII
al44 al44 14 minutes ago
Trump’s Deep State Housecleaning: New Appointments Send Media into Meltdown

Posted on December 21, 2024 by Guest Author

by Jeff Childers


Hilariously, the Times was forced to list four or five times Biden did the same thing, replacing lower-level
novicetrader novicetrader 14 minutes ago
SMCI,r59- did you see the Barrons article on CEO Charles Liang's tree planting pledge? I didn't see why it is any big deal at all. I get it that Supermicro has other major stuff that needs to be resolved, so in that context this might be another additional negative.But by itself, does this specific
SMCI
Mr. Dragon Mr. Dragon 15 minutes ago
Over 100 billion in market cap vanished so far. The vail is off now and everyone knows what a scumbag company this is. Some justice at last.
UNH
PioneerPhoenix73 PioneerPhoenix73 15 minutes ago
Your content often delves into conspiracy theories, personal anecdotes, pseudo sciences and gibberish. topics that some might consider unconventional. Could you share your perspective on how long you plan to continue exploring these areas?

Do you believe your work has the potential to
PinkPennies PinkPennies 15 minutes ago
UAVS was able to grab some @ $3.06 .. nice alert 🙂
UAVS
JPetroInc JPetroInc 15 minutes ago
Censored AnarcoInc Podcast
Episode 19 With Gibiru Founder Steven Marshall
December 24, 2019
2020 Presidential Election, Constitutional Rights, Internet, POLITICS, SCI TECH, sci tech 0

https://coupmedia.org/sci-tech/censored-anarcoinc-podcast-episode-19-with-gibi
MONI
jetow jetow 16 minutes ago
Sorry bout that REALLY GOOD POST!!!!!!!!!!
KBLB

Your Recent History

Delayed Upgrade Clock