We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.07 | -28.1578947368 | 3.8 | 3.8 | 2.71 | 29031 | 3.50948931 | CS |
| 4 | -5.02 | -64.7741935484 | 7.75 | 11.1753 | 2.71 | 45976 | 6.42569122 | CS |
| 12 | -7.16 | -72.3963599596 | 9.89 | 34.08 | 2.71 | 49922 | 9.39818039 | CS |
| 26 | -7.16 | -72.3963599596 | 9.89 | 34.08 | 2.71 | 49922 | 9.39818039 | CS |
| 52 | -7.16 | -72.3963599596 | 9.89 | 34.08 | 2.71 | 49922 | 9.39818039 | CS |
| 156 | -7.16 | -72.3963599596 | 9.89 | 34.08 | 2.71 | 49922 | 9.39818039 | CS |
| 260 | -7.16 | -72.3963599596 | 9.89 | 34.08 | 2.71 | 49922 | 9.39818039 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 2.71 | -0.79 | -22.57 | 3.41 | 3.41 | 2.71 | 14307 |
| 1737675300 | 3.4999 | 0 | 0.00 | 3.4999 | 3.4999 | 3.4999 | 0 |
| 1737588900 | 3.4999 | -0.04 | -1.13 | 3.5 | 3.54 | 2.96 | 29666 |
| 1737502500 | 3.54 | 0.09 | 2.61 | 3.42 | 3.8 | 3.42 | 40806 |
| 1737156900 | 3.45 | -0.14 | -3.90 | 3.8 | 3.8 | 3.4 | 16307 |
| 1737070500 | 3.59 | -0.11 | -2.97 | 3.62 | 3.75 | 3.41 | 59462 |
| 1736984100 | 3.7 | 0.35 | 10.45 | 3.54 | 4.1 | 3.4 | 53430 |
| 1736897700 | 3.35 | -0.4 | -10.67 | 3.75 | 4 | 3.35 | 15139 |
| 1736811300 | 3.75 | -0.68 | -15.35 | 4.3 | 4.45 | 3.75 | 13072 |
| 1736552100 | 4.43 | -0.96 | -17.81 | 5.39 | 5.6 | 4.43 | 19170 |
| 1736379300 | 5.39 | -0.91 | -14.44 | 6.04 | 6.1 | 5.2723 | 48294 |
| 1736292900 | 6.3 | 0.23 | 3.70 | 6.15 | 6.5 | 5.511 | 57198 |
| 1736206500 | 6.075 | -0.4 | -6.14 | 6.35 | 6.35 | 5.25 | 45179 |
| 1735947300 | 6.4726 | -0.92 | -12.43 | 7.3 | 7.3 | 6.4 | 15319 |
| 1735860900 | 7.3916 | -0.54 | -6.79 | 8.1 | 8.1 | 7 | 59383 |
| 1735688100 | 7.93 | -1.92 | -19.49 | 8.56 | 9.69 | 7.93 | 80483 |
| 1735601700 | 9.85 | 2.26 | 29.78 | 8.05 | 11.1753 | 7.39 | 164707 |
| 1735342500 | 7.59 | -0.16 | -2.06 | 7.7 | 9.0601 | 7 | 14819 |
| 1735256100 | 7.75 | 0.9 | 13.14 | 6.53 | 8.35 | 6.53 | 45805 |
| 1735077840 | 6.85 | 0.55 | 8.73 | 6.34 | 6.99 | 6.34 | 1608 |
| 1734996900 | 6.3 | 0.12 | 1.94 | 6 | 7.5531 | 6 | 10375 |
| 1734737700 | 6.18 | -0.41 | -6.22 | 6.95 | 6.95 | 5.6116 | 18166 |
| 1734651300 | 6.59 | -0.46 | -6.52 | 6.5093 | 10.5 | 6.05 | 55366 |
| 1734564900 | 7.05 | -0.95 | -11.88 | 7.55 | 7.89 | 5.55 | 21928 |
| 1734478500 | 8 | -2 | -20.00 | 9.02 | 9.02 | 5.5483 | 50851 |
| 1734392100 | 10 | 0.44 | 4.60 | 9.8573 | 10.11 | 8.5 | 24692 |
| 1734132900 | 9.56 | -1.66 | -14.80 | 11.34 | 11.34 | 8.75 | 21630 |
| 1734046500 | 11.22 | -1.94 | -14.74 | 12.7 | 12.99 | 9.5 | 32203 |
| 1733960100 | 13.16 | 0.36 | 2.81 | 13.49 | 14.59 | 12 | 51936 |
| 1733873700 | 12.8 | -2.76 | -17.74 | 18.25 | 19.92 | 11.3701 | 161613 |
| 1733787300 | 15.56 | -1.44 | -8.47 | 13 | 20.69 | 11 | 108348 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
