Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 308,058 |
|
|||||
| News | - | ||||||
| Day High | 17.27 | Low High |
|||||
| Day Low | 16.64 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| WA1 Resources Ltd | WA1 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 0.90% | 16.79 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.71 | 16.64 | 17.27 | 16.79 | 16.64 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2,413 | 308,058 | - | 1.68 - 17.27 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:42 | 1 | AUD 16.81 | AUD |
WA1 Resources News
Real-Time news about WA1 Resources Ltd (Australian Stock Exchange): 0 recent articles
Historical WA1 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.98 | 17.27 | 14.88 | 15.79 | 267,828 | 1.81 | 12.08% |
| 1 Month | 11.85 | 17.27 | 10.66 | 13.61 | 332,463 | 4.94 | 41.69% |
| 3 Months | 10.05 | 17.27 | 9.30 | 12.11 | 290,948 | 6.74 | 67.06% |
| 6 Months | 4.80 | 17.27 | 4.60 | 10.41 | 374,163 | 11.99 | 249.79% |
| 1 Year | 1.79 | 17.27 | 1.68 | 7.05 | 444,122 | 15.00 | 837.99% |
| 3 Years | 0.25 | 17.27 | 0.115 | 3.81 | 559,460 | 16.54 | 6,616.00% |
| 5 Years | 0.25 | 17.27 | 0.115 | 3.81 | 559,460 | 16.54 | 6,616.00% |
