Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| WA1 Resources Ltd | WA1 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.78 | 4.48% | 18.21 | 10:48:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.81 | 17.545 | 18.28 | 17.43 |
WA1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.65 | 19.32 | 16.61 | 17.42 | 662,940 | 0.56 | 3.17% |
| 1 Month | 12.65 | 19.32 | 12.65 | 16.38 | 421,311 | 5.56 | 43.95% |
| 3 Months | 10.05 | 19.32 | 9.86 | 13.74 | 324,442 | 8.16 | 81.19% |
| 6 Months | 9.45 | 19.32 | 7.20 | 11.69 | 356,400 | 8.76 | 92.70% |
| 1 Year | 2.38 | 19.32 | 1.97 | 7.74 | 436,841 | 15.83 | 665.13% |
| 3 Years | 0.25 | 19.32 | 0.115 | 4.06 | 560,051 | 17.96 | 7,184.00% |
| 5 Years | 0.25 | 19.32 | 0.115 | 4.06 | 560,051 | 17.96 | 7,184.00% |
WA1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 17.43 | -0.83 | -4.55% | 18.10 | 18.25 | 17.40 | 291,684 |
| 01 May 2024 | 18.26 | 1.50 | 8.95% | 17.31 | 19.32 | 17.20 | 628,643 |
| 30 Apr 2024 | 16.76 | -0.85 | -4.83% | 17.78 | 17.84 | 16.61 | 1,243,842 |
| 29 Apr 2024 | 17.61 | -0.35 | -1.95% | 18.06 | 18.48 | 17.30 | 401,724 |
| 26 Apr 2024 | 17.96 | 0.35 | 1.99% | 17.65 | 18.15 | 17.35 | 377,549 |
| 24 Apr 2024 | 17.61 | -0.37 | -2.06% | 18.17 | 18.34 | 17.20 | 381,063 |
| 23 Apr 2024 | 17.98 | 0.96 | 5.64% | 17.14 | 17.99 | 16.66 | 506,553 |
| 22 Apr 2024 | 17.02 | 0.23 | 1.37% | 17.17 | 17.68 | 16.95 | 496,779 |
| 19 Apr 2024 | 16.79 | 0.15 | 0.90% | 16.71 | 17.27 | 16.64 | 308,058 |
| 18 Apr 2024 | 16.64 | 0.34 | 2.09% | 16.35 | 16.78 | 15.97 | 237,821 |
| 17 Apr 2024 | 16.30 | 0.39 | 2.45% | 15.99 | 16.40 | 15.72 | 163,598 |
| 16 Apr 2024 | 15.91 | 0.49 | 3.18% | 15.30 | 16.05 | 15.12 | 330,414 |
| 15 Apr 2024 | 15.42 | -0.63 | -3.93% | 16.00 | 16.00 | 14.92 | 302,635 |
| 12 Apr 2024 | 16.05 | 0.65 | 4.22% | 15.43 | 16.44 | 15.16 | 309,193 |
| 11 Apr 2024 | 15.40 | 0.41 | 2.74% | 14.98 | 15.52 | 14.88 | 233,299 |
| 10 Apr 2024 | 14.99 | 0.27 | 1.83% | 14.75 | 15.45 | 14.44 | 238,426 |
| 09 Apr 2024 | 14.72 | 0.24 | 1.66% | 14.95 | 15.56 | 14.70 | 305,680 |
| 08 Apr 2024 | 14.48 | 0.00 | 0.00% | 14.48 | 14.48 | 14.48 | 0.00 |
| 05 Apr 2024 | 14.48 | 0.10 | 0.70% | 14.12 | 14.70 | 13.92 | 377,598 |
| 04 Apr 2024 | 14.38 | 1.93 | 15.50% | 12.65 | 14.93 | 12.65 | 897,376 |
| 03 Apr 2024 | 12.45 | 0.40 | 3.32% | 12.08 | 12.58 | 11.99 | 291,573 |
