We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.41 | -8.34319526627 | 16.9 | 17.78 | 15.36 | 161316 | 16.77474673 | DE |
| 4 | 2.53 | 19.5216049383 | 12.96 | 18.08 | 12.56 | 218620 | 15.44766792 | DE |
| 12 | -0.56 | -3.48909657321 | 16.05 | 21.85 | 12.07 | 339795 | 16.50555713 | DE |
| 26 | 2.79 | 21.968503937 | 12.7 | 23.2 | 10.66 | 333699 | 16.6945964 | DE |
| 52 | 10.03 | 183.6996337 | 5.46 | 23.2 | 4.22 | 340710 | 12.94056976 | DE |
| 156 | 15.24 | 6096 | 0.25 | 23.2 | 0.115 | 524923 | 5.42849092 | DE |
| 260 | 15.24 | 6096 | 0.25 | 23.2 | 0.115 | 524923 | 5.42849092 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725603300 | 15.49 | -0.56 | -3.49 | 16.04 | 16.469999 | 15.36 | 184567 |
| 1725516900 | 16.05 | 0.28 | 1.78 | 15.88 | 16.36 | 15.72 | 163827 |
| 1725430500 | 15.77 | -1.32 | -7.72 | 16.55 | 16.579999 | 15.71 | 222937 |
| 1725344100 | 17.09 | -0.09 | -0.52 | 17.05 | 17.72 | 16.95 | 148286 |
| 1725257700 | 17.18 | -0.1 | -0.58 | 17.43 | 17.54 | 16.87 | 139490 |
| 1724998500 | 17.28 | 0.36 | 2.13 | 17.15 | 17.78 | 16.92 | 215954 |
| 1724912100 | 16.92 | 0.04 | 0.24 | 16.9 | 17 | 16.55 | 79911 |
| 1724825700 | 16.88 | 0.06 | 0.36 | 16.77 | 17.2 | 16.5 | 106606 |
| 1724739300 | 16.82 | -0.29 | -1.69 | 17.08 | 17.31 | 16.719999 | 152992 |
| 1724652900 | 17.11 | 0.61 | 3.70 | 16.55 | 18.08 | 16.55 | 526462 |
| 1724393700 | 16.5 | 0.89 | 5.70 | 15.4 | 16.71 | 15.26 | 306104 |
| 1724307300 | 15.61 | -0.17 | -1.08 | 15.86 | 16.3 | 15.48 | 188812 |
| 1724220900 | 15.78 | 0.72 | 4.78 | 15.04 | 15.87 | 14.58 | 175680 |
| 1724134500 | 15.06 | -0.47 | -3.03 | 15.75 | 15.88 | 15.06 | 253253 |
| 1724048100 | 15.53 | 1.41 | 9.99 | 14.19 | 15.615 | 14.08 | 421849 |
| 1723788900 | 14.12 | 0.57 | 4.21 | 13.75 | 14.3 | 13.66 | 180511 |
| 1723702500 | 13.55 | 0.06 | 0.44 | 13.51 | 13.74 | 13.29 | 128739 |
| 1723616100 | 13.49 | -0.11 | -0.81 | 13.75 | 14.26 | 13.4 | 216724 |
| 1723529700 | 13.6 | -0.01 | -0.07 | 13.82 | 13.83 | 13.44 | 115749 |
| 1723443300 | 13.61 | -0.05 | -0.37 | 13.75 | 13.97 | 13.41 | 188601 |
| 1723184100 | 13.66 | 0.29 | 2.17 | 13.65 | 14.01 | 13.32 | 231594 |
| 1723097700 | 13.37 | 0.27 | 2.06 | 12.96 | 13.585 | 12.56 | 372152 |
| 1723011300 | 13.1 | 0.34 | 2.66 | 12.75 | 13.3 | 12.07 | 451344 |
| 1722924900 | 12.76 | -0.37 | -2.82 | 12.65 | 13.81 | 12.22 | 803709 |
| 1722838500 | 13.13 | -2 | -13.22 | 14.87 | 14.87 | 13.01 | 638164 |
| 1722579300 | 15.13 | -0.76 | -4.78 | 15.65 | 15.98 | 15.02 | 243144 |
| 1722492900 | 15.89 | 0.27 | 1.73 | 15.92 | 16.18 | 15.65 | 142166 |
| 1722406500 | 15.62 | 0.48 | 3.17 | 15 | 15.75 | 14.87 | 279540 |
| 1722320100 | 15.14 | -0.26 | -1.69 | 15.3 | 15.34 | 14.82 | 140748 |
| 1722233700 | 15.4 | 0.54 | 3.63 | 14.99 | 15.85 | 14.96 | 553719 |
| 1721974500 | 14.86 | -0.22 | -1.46 | 15.27 | 15.44 | 14.8 | 353226 |
| 1721888100 | 15.08 | -1.34 | -8.16 | 16.1 | 16.1 | 15.06 | 415060 |
| 1721801700 | 16.42 | 1.17 | 7.67 | 15.07 | 16.5 | 14.91 | 435413 |
| 1721715300 | 15.25 | -0.2 | -1.29 | 15.51 | 15.63 | 14.81 | 301510 |
| 1721628900 | 15.45 | -0.33 | -2.09 | 15.64 | 15.7 | 15.08 | 324738 |
| 1721369700 | 15.78 | -0.22 | -1.38 | 15.9 | 15.9 | 15.43 | 236960 |
| 1721283300 | 16 | -0.4 | -2.44 | 16.469999 | 16.77 | 16 | 301696 |
| 1721196900 | 16.399999 | 0.02 | 0.12 | 16.219999 | 16.469999 | 16 | 437143 |
| 1721110500 | 16.379999 | -0.71 | -4.15 | 16.99 | 17.1 | 16.07 | 544025 |
| 1721024100 | 17.09 | -0.08 | -0.47 | 17.3 | 17.5 | 16.89 | 279908 |
| 1720764900 | 17.17 | -0.02 | -0.12 | 17.2 | 17.57 | 16.649999 | 580855 |
| 1720678500 | 17.19 | -1.77 | -9.34 | 17.3 | 17.41 | 16.649999 | 888213 |
| 1720592100 | 18.96 | 0 | 0.00 | 18.96 | 18.96 | 18.96 | 0 |
| 1720505700 | 18.96 | -1.35 | -6.65 | 20.3 | 20.54 | 18.52 | 338288 |
| 1720419300 | 20.31 | -0.77 | -3.65 | 20.99 | 21.85 | 20.11 | 255757 |
| 1720160100 | 21.08 | -0.16 | -0.75 | 21 | 21.4 | 20.59 | 225532 |
| 1720073700 | 21.24 | 2.2 | 11.55 | 19.3 | 21.77 | 19.3 | 496679 |
| 1719987300 | 19.04 | 0.11 | 0.58 | 19.2 | 19.41 | 18.86 | 176041 |
| 1719900900 | 18.93 | -0.47 | -2.42 | 19.39 | 19.8 | 18.57 | 466921 |
| 1719814500 | 19.4 | 0.15 | 0.78 | 19.7 | 20.14 | 18.34 | 378137 |
| 1719555300 | 19.25 | 1.45 | 8.15 | 17.88 | 19.58 | 17.67 | 214633 |
| 1719468900 | 17.8 | 0.02 | 0.11 | 17.92 | 18.54 | 17.34 | 664779 |
| 1719382500 | 17.78 | 0.98 | 5.83 | 16.8 | 17.94 | 16.37 | 376263 |
| 1719296100 | 16.8 | 0.14 | 0.84 | 16.73 | 17.35 | 16.04 | 315627 |
| 1719209700 | 16.66 | -0.55 | -3.20 | 17.27 | 17.27 | 15.66 | 489694 |
| 1718950500 | 17.21 | -2.07 | -10.74 | 19.6 | 19.8 | 17 | 477369 |
| 1718864100 | 19.28 | -1.25 | -6.09 | 20.8 | 21.46 | 18.8 | 638419 |
| 1718777700 | 20.53 | 4.28 | 26.34 | 17.8 | 20.67 | 17.36 | 748641 |
| 1718691300 | 16.25 | 1.27 | 8.48 | 15.1 | 16.26 | 14.91 | 298976 |
| 1718604900 | 14.98 | -0.35 | -2.28 | 15.25 | 15.31 | 14.62 | 390842 |
| 1718345700 | 15.33 | -0.22 | -1.41 | 15.35 | 15.81 | 15.25 | 161566 |
| 1718259300 | 15.55 | -0.35 | -2.20 | 16.05 | 16.1 | 15.51 | 210032 |
| 1718172900 | 15.9 | -0.77 | -4.62 | 16.3 | 16.469999 | 15.83 | 226736 |
| 1718086500 | 16.67 | 0.26 | 1.58 | 16.309999 | 16.69 | 16 | 264413 |
| 1717740900 | 16.41 | -0.44 | -2.61 | 16.75 | 17.75 | 16.32 | 290425 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
