We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.15 | 23.8636363636 | 13.2 | 17 | 12.82 | 275778 | 14.28972606 | DE |
| 4 | 2.45 | 17.6258992806 | 13.9 | 17 | 12.55 | 171002 | 13.76152459 | DE |
| 12 | 2.87 | 21.2908011869 | 13.48 | 17.19 | 12.08 | 191336 | 14.27525398 | DE |
| 26 | 3.7 | 29.2490118577 | 12.65 | 18.08 | 12.07 | 231276 | 14.35535631 | DE |
| 52 | 6.99 | 74.6794871795 | 9.36 | 23.2 | 9.36 | 288120 | 15.42176234 | DE |
| 156 | 16.1 | 6440 | 0.25 | 23.2 | 0.115 | 476607 | 6.08078309 | DE |
| 260 | 16.1 | 6440 | 0.25 | 23.2 | 0.115 | 476607 | 6.08078309 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738905300 | 16.35 | -0.1 | -0.61 | 16.48 | 17 | 15.92 | 391586 |
| 1738818900 | 16.45 | 0.96 | 6.20 | 15.44 | 16.489999 | 15.44 | 337342 |
| 1738732500 | 15.49 | 0.74 | 5.02 | 14.8 | 15.68 | 14.77 | 349913 |
| 1738646100 | 14.75 | 1.75 | 13.46 | 13.23 | 14.82 | 13.23 | 453874 |
| 1738559700 | 13 | -0.68 | -4.97 | 13.41 | 13.56 | 12.82 | 245502 |
| 1738300500 | 13.68 | 0.68 | 5.23 | 13 | 13.8 | 13 | 165919 |
| 1738214100 | 13 | 0.03 | 0.23 | 13.2 | 13.3 | 12.89 | 163680 |
| 1738127700 | 12.97 | 0.42 | 3.35 | 12.9 | 13.39 | 12.86 | 175359 |
| 1738041300 | 12.55 | -1.13 | -8.26 | 13.5 | 13.5 | 12.55 | 230927 |
| 1737695700 | 13.68 | 0.37 | 2.78 | 13.3 | 13.72 | 13.25 | 101572 |
| 1737609300 | 13.31 | -0.4 | -2.92 | 13.61 | 13.61 | 13.285 | 178394 |
| 1737522900 | 13.71 | -0.19 | -1.37 | 13.9 | 14.23 | 13.65 | 272429 |
| 1737436500 | 13.9 | 0.08 | 0.58 | 13.99 | 14.14 | 13.5 | 133944 |
| 1737350100 | 13.82 | 0.01 | 0.07 | 13.92 | 14.2 | 13.63 | 87085 |
| 1737090900 | 13.81 | 0.46 | 3.45 | 13.48 | 13.95 | 13.41 | 99341 |
| 1737004500 | 13.35 | 0.05 | 0.38 | 13.31 | 13.63 | 13.27 | 83688 |
| 1736918100 | 13.3 | -0.17 | -1.26 | 13.3 | 13.82 | 13.22 | 117274 |
| 1736831700 | 13.47 | 0.16 | 1.20 | 13.5 | 13.67 | 13.2 | 84807 |
| 1736745300 | 13.31 | -0.06 | -0.41 | 13.76 | 14 | 13.31 | 123832 |
| 1736486100 | 13.365 | -0.07 | -0.48 | 13.57 | 13.9 | 13.31 | 91848 |
| 1736399700 | 13.43 | -0.68 | -4.82 | 13.9 | 13.9 | 13.31 | 89659 |
| 1736313300 | 14.11 | -0.14 | -0.95 | 14.29 | 14.29 | 13.75 | 132263 |
| 1736226900 | 14.245 | 0.32 | 2.33 | 14.07 | 14.75 | 13.96 | 216335 |
| 1736140500 | 13.92 | 0.51 | 3.80 | 13.49 | 14.15 | 13.32 | 154388 |
| 1735881300 | 13.41 | 0.16 | 1.21 | 13.26 | 13.94 | 13.25 | 186671 |
| 1735794900 | 13.25 | 0 | 0.00 | 13.44 | 13.49 | 12.49 | 189673 |
| 1735617660 | 13.25 | 0.17 | 1.30 | 13.1 | 13.38 | 12.82 | 114590 |
| 1735535700 | 13.08 | 0.1 | 0.77 | 13 | 13.47 | 12.91 | 191491 |
| 1735276500 | 12.98 | 0.33 | 2.61 | 12.83 | 13.22 | 12.77 | 160544 |
| 1735014060 | 12.65 | 0.24 | 1.93 | 12.6 | 12.87 | 12.28 | 179341 |
| 1734930900 | 12.41 | -1.01 | -7.53 | 13.72 | 13.72 | 12.08 | 561365 |
| 1734671700 | 13.42 | 0.01 | 0.07 | 13.42 | 13.8 | 13.36 | 248521 |
| 1734585300 | 13.41 | -0.19 | -1.40 | 13.45 | 13.54 | 13.33 | 196694 |
| 1734498900 | 13.6 | -0.35 | -2.51 | 13.99 | 13.99 | 13.4 | 202782 |
| 1734412500 | 13.95 | -1.14 | -7.55 | 15.01 | 15.03 | 13.77 | 248151 |
| 1734326100 | 15.09 | -0.91 | -5.69 | 16 | 16.21 | 15.01 | 140727 |
| 1734066900 | 16 | 0.17 | 1.07 | 15.5 | 16.02 | 15.5 | 104527 |
| 1733980500 | 15.83 | -0.29 | -1.80 | 16.1 | 16.219999 | 15.73 | 159944 |
| 1733894100 | 16.12 | 1.54 | 10.56 | 14.52 | 16.53 | 14.465 | 415841 |
| 1733807700 | 14.58 | 0.85 | 6.19 | 14.09 | 14.67 | 14.07 | 271584 |
| 1733721300 | 13.73 | 0.23 | 1.70 | 14.19 | 14.19 | 13.66 | 246009 |
| 1733462100 | 13.5 | -0.92 | -6.38 | 14.23 | 14.28 | 13.5 | 194653 |
| 1733375700 | 14.42 | -0.54 | -3.61 | 15 | 15 | 14.05 | 206894 |
| 1733289300 | 14.96 | -0.3 | -1.97 | 15.6 | 15.72 | 14.86 | 147404 |
| 1733202900 | 15.26 | -0.04 | -0.26 | 15.43 | 15.73 | 15.21 | 106546 |
| 1733116500 | 15.3 | -0.7 | -4.38 | 16.129999 | 16.149999 | 15.27 | 143965 |
| 1732857300 | 16 | 0.16 | 1.01 | 15.82 | 16 | 15.32 | 150088 |
| 1732770900 | 15.84 | -0.16 | -1.00 | 16.16 | 16.37 | 15.5 | 156448 |
| 1732684500 | 16 | -1 | -5.88 | 16.79 | 16.96 | 15.96 | 176287 |
| 1732598100 | 17 | 0.31 | 1.86 | 16.61 | 17.1 | 16.37 | 169534 |
| 1732511700 | 16.69 | 0.75 | 4.71 | 16.02 | 17.19 | 16.02 | 459840 |
| 1732252500 | 15.94 | 0.44 | 2.84 | 15.65 | 16.629999 | 15.42 | 272697 |
| 1732166100 | 15.5 | 0.9 | 6.16 | 14.56 | 15.65 | 14.52 | 227125 |
| 1732079700 | 14.6 | 0 | 0.00 | 14.49 | 14.75 | 14.46 | 78198 |
| 1731993300 | 14.6 | 0 | 0.00 | 14.42 | 14.84 | 14.42 | 138143 |
| 1731906900 | 14.6 | 0.69 | 4.92 | 13.99 | 14.715 | 13.92 | 229916 |
| 1731647700 | 13.915 | 0.35 | 2.62 | 13.56 | 14.09 | 13.5 | 162575 |
| 1731561300 | 13.56 | 0.26 | 1.95 | 13.48 | 13.75 | 13.265 | 124030 |
| 1731474900 | 13.3 | 0.14 | 1.06 | 13.1 | 13.37 | 13.05 | 157637 |
| 1731388500 | 13.16 | 0.17 | 1.27 | 13 | 13.3 | 12.98 | 214827 |
| 1731302100 | 12.995 | -0.28 | -2.07 | 13.16 | 13.16 | 12.6 | 226461 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
