ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
WA1 Resources Ltd

WA1 Resources Ltd (WA1)

13.90
0.11
( 0.80% )
Updated: 11:10:54
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.915.83333333331214.0211.8717084712.91761072DE
40.614.58991723113.2914.0211.5421802712.84248316DE
121.310.317460317512.61711.5420734213.51851841DE
26-0.66-4.5329670329714.5617.1911.5422876213.99149067DE
522.2319.108826049711.6723.210.6628352715.67465344DE
15613.696519.047619050.2123.20.1154807406.31341472DE
26013.6554600.2523.20.1154671896.23625821DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174227490013.79-0.17-1.2213.9414.01513.5103388
174218850013.960.574.2613.4914.0213.36143209
174192930013.390.534.1212.7913.512.74203347
174184290012.860.635.1512.3213.0212.31180067
174175650012.230.040.3312.0312.3311.9885233
174167010012.190.070.581212.411.87242379
174158370012.12-0.62-4.8712.7512.7912.08117238
174132450012.740.010.0812.6212.9412.62128977
174123810012.730.715.9112.3812.9112.31287626
174115170012.02-0.87-6.7512.6512.9911.54472481
174106530012.890.080.6212.812.9412.55175871
174097890012.81-0.17-1.3112.9613.1312.42211945
174071970012.98-0.27-2.0413.113.2712.85342586
174063330013.250.110.8413.313.4113.22116115
174054690013.14-0.2-1.5013.313.4713.07192914
174046050013.34-0.04-0.3013.3513.6813.26160924
174037410013.380.241.8312.9713.7112.91273737
174011490013.140.191.4713.813.9313.01331768
174002850012.950.241.8912.9213.0312.6173091
173994210012.71-0.12-0.9412.9113.0912.5305051
173985570012.83-0.38-2.8413.2913.4912.82215986
173976930013.205-0.01-0.0413.1513.3113175938
173951010013.21-0.19-1.4213.714.4413.18308778
173942370013.40.352.6813.2813.713.12252710
173933730013.05-0.99-7.0513.8113.8213383158
173925090014.04-0.71-4.8114.7414.7513.7310588
173916450014.75-1.6-9.7915.9816.23999914.7316169
173890530016.35-0.1-0.6116.481715.92391586
173881890016.450.966.2015.4416.48999915.44337342
173873250015.490.745.0214.815.6814.77349913
173864610014.751.7513.4613.2314.8213.23453874
173855970013-0.68-4.9713.4113.5612.82245502
173830050013.680.685.231313.813165919
1738214100130.030.2313.213.312.89163680
173812770012.970.423.3512.913.3912.86175359
173804130012.55-1.13-8.2613.513.512.55230927
173769570013.680.372.7813.313.7213.25101572
173760930013.31-0.4-2.9213.6113.6113.285178394
173752290013.71-0.19-1.3713.914.2313.65272429
173743650013.90.080.5813.9914.1413.5133944
173735010013.820.010.0713.9214.213.6387085
173709090013.810.463.4513.4813.9513.4199341
173700450013.350.050.3813.3113.6313.2783688
173691810013.3-0.17-1.2613.313.8213.22117274
173683170013.470.161.2013.513.6713.284807
173674530013.31-0.06-0.4113.761413.31123832
173648610013.365-0.07-0.4813.5713.913.3191848
173639970013.43-0.68-4.8213.913.913.3189659
173631330014.11-0.14-0.9514.2914.2913.75132263
173622690014.2450.322.3314.0714.7513.96216335
173614050013.920.513.8013.4914.1513.32154388
173588130013.410.161.2113.2613.9413.25186671
173579490013.2500.0013.4413.4912.49189673
173561766013.250.171.3013.113.3812.82114590
173553570013.080.10.771313.4712.91191491
173527650012.980.332.6112.8313.2212.77160544
173501406012.650.241.9312.612.8712.28179341
173493090012.41-1.01-7.5313.7213.7212.08561365
173467170013.420.010.0713.4213.813.36248521
173458530013.41-0.19-1.4013.4513.5413.33196694