ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Aliaxis SA

Aliaxis SA (BE0941243520)

27.40
0.00
(0.00%)
Closed 20 March 3:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
27.40
Bid
27.20
Offer
28.60
Volume
0.00
0.00 Day's Range 0.00
26.00 52 Week Range 35.00
Previous Close
27.40
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
1,779
Financial Volume
-
VWAP
-

BE0941243520 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.6-5.51724137931292927.4827.4DE
4-2.6-8.66666666667303027.444429.01531532DE
12-2.6-8.66666666667303027.4177929.87373301DE
261.45.38461538462263126167029.41675318DE
52-1.6-5.51724137931293526122529.99681942DE
156-2-6.8027210884429.438.42695131.7946444DE
26013.597.122302158313.938.413.190527.82800473DE

BE0941243520 - Frequently Asked Questions (FAQ)

What is the current Aliaxis share price?
The current share price of Aliaxis is 27.40 â‚¬
What is the 1 year trading range for Aliaxis share price?
Aliaxis has traded in the range of 26.00 â‚¬ to 35.00 â‚¬ during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PHXMPHAXIAM Therapeutics SA
1.378 â‚¬
(344.52%)
586.21k
ALCYBCybergun
0.0002 â‚¬
(100.00%)
154.55M
ESONEstoril Sol
4.80 â‚¬
(22.45%)
10
ALINSIntrasense
0.298 â‚¬
(21.63%)
1.39M
MHMMyHotelMatch
0.451 â‚¬
(21.56%)
46.04k
ARVBSArverne Group
0.0515 â‚¬
(-48.50%)
9.84k
MLCOTCoretech 5
0.035 â‚¬
(-31.37%)
50k
ALHAFHaffner Energy SA
0.675 â‚¬
(-24.16%)
151.81k
PARROParrot
7.90 â‚¬
(-15.60%)
135.23k
SIFGSif Holding NV
10.22 â‚¬
(-14.69%)
471.12k
ATOAtos SE
0.0037 â‚¬
(-2.63%)
699.98M
ALCYBCybergun
0.0002 â‚¬
(100.00%)
154.55M
ALEUPEuroplasma
0.0128 â‚¬
(-3.76%)
82.63M
BCPBanco Comercial Portugues SA
0.577 â‚¬
(-0.17%)
59.1M
ALHPIHopium SA
0.0019 â‚¬
(-5.00%)
31.34M

Discussion

View Full Feed
100lbStriper 100lbStriper 4 minutes ago
it means thats your new judge. unless another doc drops because scumsang dont like him.
NLST
ORCA ORCA 4 minutes ago
WE ARE NOT HERE TO MAKE THAT SCAMBAG MONEY THAT GOT 105 MILLION,THAT IS FOR SURE.I CARELESS HOW MUCH I LOSE,AS LONG AS THAT SCAMBAG GETS SHAKEN OUT AT NOTHING.F HIM.HE HIT THE BIDS THE OTHER DAY.HARD.WELL I GOT NEWS FOR HIM OR HER.WHO EVER IT IS.THE NEWS IS::::YOU ARE FD.START SELLING MF.
BLLB
SuperLogisticsMan SuperLogisticsMan 4 minutes ago
The Ukraine war is over. Actually, all wars are over. There is peace everywhere.

Yet, defense stocks are up bigley today! Go $CYBL, $DFEN, etc
CYBL DFEN
vlispxpert vlispxpert 4 minutes ago
The Lonliest Bull not lonely now ;)
B402 B402 4 minutes ago
Christ he might, I would Not put it past him...
Acme Investments Acme Investments 4 minutes ago
As you can see the market hasn't reflected any improvement!! That's all that matters!!
HIRU
DiscoverGold DiscoverGold 4 minutes ago
Silver $SLV - Within the slimmest of whiskers of my $34.24 Target...
By: Sahara | March 19, 2025

• $SILVER $SLV - Latest

Within the slimmest of whiskers of my $34.24 Target...

pbs.twimg.com/media/GmaZqfOXEAAHn9K?format=jpg&name=large
SILVER SLV
rosemountbomber rosemountbomber 5 minutes ago
Yep, at least 60% greater than average volume and maybe more tomorrow.  Makes sense as I lightened up a bit a few days ago to redirect some cash to beaten down tech names. 
UNCY
EmpressMonk25 EmpressMonk25 5 minutes ago
Gary Gensler is facts...I don't hear you wanting to discuss that!
HMBL
RIGATONI RIGATONI 5 minutes ago
$4.47 with the wake up on the small floater list as linked and posted ~Rig
georgie18 georgie18 5 minutes ago
WOK...Loaded .60s today...🥳...Averaged down to .73...Looks like XHLD type set up...

georgie18

Member Level
Re: Natural Trader post# 675316

Monday, February 24, 2025 3:17:23 PM

Post#
675332
of 677324
WO
XHLD
exwannabe exwannabe 5 minutes ago
Longer than that. There will nothing about this case other than arguing over discovery terms and compliance with said made public until about the end of 2026. The discovery itself will not be public.

The next major news, after the formal decision to deny the MTD, will be the war on
NWBO
georgie18 georgie18 5 minutes ago
WOK...Loaded .60s today...🥳...Averaged down to .73...Looks like XHLD type set up...

georgie18

Member Level
Re: Natural Trader post# 675316

Monday, February 24, 2025 3:17:23 PM

Post#
675332
of 677324
WO
XHLD
georgie18 georgie18 5 minutes ago
WOK...Loaded .60s today...🥳...Averaged down to .73...Looks like XHLD type set up...

georgie18

Member Level
Re: Natural Trader post# 675316

Monday, February 24, 2025 3:17:23 PM

Post#
675332
of 677324
WO
XHLD
mike_dotcom mike_dotcom 6 minutes ago
Don't jinx it George.
AVXL
100lbStriper 100lbStriper 6 minutes ago
was it shakespear??? kill all the lawyers???
NLST
DarthYoda DarthYoda 6 minutes ago
As usual, meaningless bickering from you. I'll just pay closer attention to XRP now. Thanks for your concern.
XRPUSD
B_B! B_B! 6 minutes ago
Last week, Samsung acquired a 10% stake in Nel, signaling its interest in hydrogen. The hydrogen race is heating up, with news emerging almost every day from China about developments in the sector.

"In addition, SAMSUNG E&A will acquire a 10% stake in newly issued Nel shares through a
PLUG
luvwetscent luvwetscent 6 minutes ago
Lots of talk about buyout happening while still on the OTC...but wait..let's see..oh, here it is........."Literally impossible to sell Elite while on the OTC"....posted by..you guessed it....$2.00.....literally
ELTP
DiscoverGold DiscoverGold 6 minutes ago
$TSLA $4 Million Far OTM Put Orders
By: Cheddar Flow | March 19, 2025

• $TSLA $4M Far OTM Put Orders

These have a September expiration and a far OTM strike of 150

*Executed above the ask*

pbs.twimg.com/media/GmaYr_taoAAORfy?form
TSLA
EmpressMonk25 EmpressMonk25 6 minutes ago
It only takes one bank!
HMBL
surfkast surfkast 6 minutes ago
Who supports scammers.
GVSI
cojoboy cojoboy 6 minutes ago
I'm sitting @.0060 myself...
IGPK
vlispxpert vlispxpert 6 minutes ago
HUGEMUNGOUS smile today!!
trainer2 trainer2 6 minutes ago
KBLB needs a meaningful endorsement. It would attract new investors.
KBLB