ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Aliaxis SA

Aliaxis SA (BE0941243520)

27.40
0.00
(0.00%)
Closed 20 March 3:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
27.40
Bid
27.20
Offer
28.60
Volume
0.00
0.00 Day's Range 0.00
26.00 52 Week Range 35.00
Previous Close
27.40
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
1,779
Financial Volume
-
VWAP
-

BE0941243520 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.6-5.51724137931292927.4827.4DE
4-2.6-8.66666666667303027.444429.01531532DE
12-2.6-8.66666666667303027.4177929.87373301DE
261.45.38461538462263126167029.41675318DE
52-1.6-5.51724137931293526122529.99681942DE
156-2-6.8027210884429.438.42695131.7946444DE
26013.597.122302158313.938.413.190527.82800473DE

BE0941243520 - Frequently Asked Questions (FAQ)

What is the current Aliaxis share price?
The current share price of Aliaxis is 27.40 â‚¬
What is the 1 year trading range for Aliaxis share price?
Aliaxis has traded in the range of 26.00 â‚¬ to 35.00 â‚¬ during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PHXMPHAXIAM Therapeutics SA
1.378 â‚¬
(344.52%)
586.21k
ALCYBCybergun
0.0002 â‚¬
(100.00%)
154.55M
ESONEstoril Sol
4.80 â‚¬
(22.45%)
10
ALINSIntrasense
0.298 â‚¬
(21.63%)
1.39M
MHMMyHotelMatch
0.451 â‚¬
(21.56%)
46.04k
ARVBSArverne Group
0.0515 â‚¬
(-48.50%)
9.84k
MLCOTCoretech 5
0.035 â‚¬
(-31.37%)
50k
ALHAFHaffner Energy SA
0.675 â‚¬
(-24.16%)
151.81k
PARROParrot
7.90 â‚¬
(-15.60%)
135.23k
SIFGSif Holding NV
10.22 â‚¬
(-14.69%)
471.12k
ATOAtos SE
0.0037 â‚¬
(-2.63%)
699.98M
ALCYBCybergun
0.0002 â‚¬
(100.00%)
154.55M
ALEUPEuroplasma
0.0128 â‚¬
(-3.76%)
82.63M
BCPBanco Comercial Portugues SA
0.577 â‚¬
(-0.17%)
59.1M
ALHPIHopium SA
0.0019 â‚¬
(-5.00%)
31.34M

Discussion

View Full Feed
RobotDroid RobotDroid 1 minute ago
Your delusional thinking the 10k will be out on time.
NWBO
Think1st Think1st 2 minutes ago
Don't forget the dark pool

Still. now it's time to buy imo
LWLG
Pic Pic 2 minutes ago
Share structure has been adjusted. Unrestricted 50,723,132 03/19/2025
https://www.otcmarkets.com/stock/FDCT/security
FDCT
ducci1 ducci1 2 minutes ago
Riddin 569P .69 !
SPY
Dr Speculator Ninja Dr Speculator Ninja 2 minutes ago
Your 'bridges to sell' proclamation has been a classic cliffhanger. CLASSIC. Are you suggesting that your pipe dream of ELTP reaching the hilarious and illogical price of "sub .12" will trigger a mass exodus of investors, all clamoring to buy your metaphorical bridges!? Or is this a subtle threat, i
ELTP
blackhawks blackhawks 2 minutes ago
Did you really imagine that the dismantling of our government by an unelected, chainsaw wielding, ass-clown would NOT elicit the retaliation we're seeing?

If the GOP wanted to start a civil war how would it look different from what we're seeing unfold?
rooster rooster 2 minutes ago
Finally real news organizations in the press room
100lbStriper 100lbStriper 2 minutes ago
corruption........
NLST
DiscoverGold DiscoverGold 2 minutes ago
Goldman Sachs (GS) Stock Dips After Analyst Downgrade
By: Schaeffer's Investment Research | March 19, 2025

• Oppenheimer downgraded GS to "perform" from "outperform"

• The stock is below breakeven on a year-to-date basis

Goldman Sachs Group I
GS
gdog gdog 3 minutes ago
And how long before the new trial? I new that Scarsi was crooked ..... I could just feel it in my bones. And to wait all this time to finally figure out he
was going to recuse himself. I gotta call My buddy the Doanld and have him look into this.
NLST
Polymer Paul Polymer Paul 3 minutes ago
Where do you think they got the money from when they don't have any revenue??? It's been robbed out of the stock price for last 4 years with the help of lying lebby .. marcelli and LPC....Shareholders have paid for this. And here you are gloating that they have no debt... Yet 95% of the shareholders
LWLG
vlispxpert vlispxpert 3 minutes ago
Really happy someone loaded it all up...I had a major reason for going 35% of my account in bitcoins...this is just starting imo...I'm scalping some, buying back dips larger...all jmho
rooster rooster 3 minutes ago
Oh seem to have struck a nerve of truth I see! We know you clowns better then you do
SouthSea SouthSea 3 minutes ago
Seriously? NONE of this matters in the least if there is good news in the filings. If the company can show profitability, with their game plan and good communication, we will be in the .001-.01 range. Even if selling continued or there was more dilution and we were at the maximum 20B o/s, we'd still
GRLF
Kgeo Kgeo 3 minutes ago
What blocked?  Whatever floats your boat. Stick your head in the sand and pretend it's all ok. No risk here! Load the boat and follow the breadcrumbs.  Weeks not months. Let's go. 
NWBO
thecrusher2011 thecrusher2011 3 minutes ago
They're eating the dogs they're eating the cats they're eating the pets of the people that live there.

That phrase will live on forever.

Nobody can remember a Kamala line from that debate.

Biden became mentally impaired, Kamala was born that way....... T
gshores gshores 4 minutes ago
Looking better, still extremely undervalued
SPZI
nowwhat2 nowwhat2 4 minutes ago
That's an extremely bogus link.

How high can XRP go after the SEC win?
With the legal battle nearing an end, analysts are optimistic about XRP’s potential.

Read more at:
https://economictimes.indiatimes.com/news/international/us/xrp-price-today-march-19-se
XRPUSD
getmoreshares getmoreshares 4 minutes ago
https://x.com/JamesHu27192912/status/1902424216936317338
getmoreshares getmoreshares 5 minutes ago
https://x.com/JamesHu27192912/status/1902424216936317338
ORCA ORCA 5 minutes ago
NO TO MENTIONS THESE PR4CKS ON X HAVE BEEN LYING TO US FOR A WHILE NOW.NO TRUST ANYMORE.PARTY OVER.
BLLB
Roozy Roozy 5 minutes ago
Headed sub .90 asapAult the consummate crook
ALZN
TrendTrade2016 TrendTrade2016 5 minutes ago
lol dummy
AHRO
delerious1 delerious1 5 minutes ago
Felon47 is causing a disturbance on the ward again ... where is Nurse Ratched when we really need her?

https://scontent-yyz1-1.xx.fbcdn.net/v/t39.30808-6/485618534_10162575282147040_1713696734024774227_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=833d8c&_nc_ohc=t3wzXNfgMPUQ7kNvgETdrZd&_nc_oc=Adl