DAVIDsTEA (PK) (DTEAF) - Trades

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.

AI Sign In

Premium

Home
Investing
Stocks
USA
USOTC
DAVIDsTEA Inc (PK) (DTEAF)
DAVIDsTEA Inc (PK) (DTEAF) Trades

DAVIDsTEA Inc (PK) (DTEAF)

0.6413

-0.00008

(-0.01%)

Closed 31 March 7:00AM

Delayed by 15 minutes

Time	Price	Size	B/S	Bid	Ask	Total Volume	Num	Exch.
05:47:02	0.6413	100	Buy	0.61	0.6619	141	6	nasd
05:34:35	0.61	2	Sell	0.61	0.662	41	5	nasd
05:07:31	0.61	30	Sell	0.61	0.662	39	4	nasd
04:33:33	0.6497	5	Buy	0.61	0.6629	9	3	nasd
00:38:18	0.6035	1	Sell	0.575	0.663	4	2	nasd
00:30:03	0.66284	3	Buy	0.5681	0.726	3	1	nasd

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support

INFO: [19:52:55] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [19:52:55] Language: en-US

OKAY: [19:52:55] Cookies are enabled

OKAY: [19:52:55] Browser supports RequestAnimationFrame

OKAY: [19:52:55] Browser supports the WebScoket API

INFO: [19:52:55] Starting session (trades) for guest

INFO: [19:52:55] Locale: en_AU || Timezone: Australia/Canberra (offset: 39600)

INFO: [19:52:55] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://au.advfn.com
- rpcURL = https://au.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_AU
- site = au
- timezone = Australia/Canberra
- timezoneOffset = 39600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = null
	- down = null
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3ADTEAF
- feedSymbol = NO%5EDTEAF
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [19:52:55] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [19:52:55] Streamer WS Hostname: 01446bf488a4

INFO: [19:52:55] Starting the trades app

INFO: [19:52:55] [START]: Symbol loook up for NO^DTEAF

INFO: [19:52:56] [FINSH]: Symbol loook up for NO^DTEAF

INFO: [19:52:56] Loaded configuration for trades

INFO: [19:52:56] Creating trades table...

INFO: [19:52:56] Starting trades table for USOTC:DTEAF without montage

INFO: [19:52:56] lo-streamer/1/dist-swarm

INFO: [19:52:55] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:52:55] Language: en-US
OKAY: [19:52:55] Cookies are enabled
OKAY: [19:52:55] Browser supports RequestAnimationFrame
OKAY: [19:52:55] Browser supports the WebScoket API
INFO: [19:52:55] Starting session (trades) for guest
INFO: [19:52:55] Locale: en_AU || Timezone: Australia/Canberra (offset: 39600)
INFO: [19:52:55] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://au.advfn.com
- rpcURL = https://au.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_AU
- site = au
- timezone = Australia/Canberra
- timezoneOffset = 39600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = null
	- down = null
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3ADTEAF
- feedSymbol = NO%5EDTEAF
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [19:52:55] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:52:55] Streamer WS Hostname: 01446bf488a4
INFO: [19:52:55] Starting the trades app
INFO: [19:52:55] [START]: Symbol loook up for NO^DTEAF
INFO: [19:52:56] [FINSH]: Symbol loook up for NO^DTEAF
INFO: [19:52:56] Loaded configuration for trades
INFO: [19:52:56] Creating trades table...
INFO: [19:52:56] Starting trades table for USOTC:DTEAF without montage
INFO: [19:52:56] lo-streamer/1/dist-swarm
INFO: [19:52:56] lo-streamer/1/dist-swarm
INFO: [19:52:56] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

DAVIDsTEA Inc (PK) (DTEAF)

Latest DTEAF Trades
Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

DAVIDsTEA Inc (PK) (DTEAF) Trades

DAVIDsTEA Inc (PK) (DTEAF)

🔥 Trades (Time & Sales) features

Latest DTEAF Trades Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Latest DTEAF Trades
Delayed by 15 mins