Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| DAVIDsTEA Inc (PK) | DTEAF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 20.00% | 0.24 | 06:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.20 | 0.1829 | 0.24 | 0.24 | 0.20 |
DTEAF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.27 | 0.27806 | 0.1829 | 0.2367296 | 88,107 | -0.03 | -11.11% |
| 1 Month | 0.2914 | 0.33 | 0.1829 | 0.2453882 | 31,720 | -0.0514 | -17.64% |
| 3 Months | 0.321 | 0.3514 | 0.1829 | 0.2675649 | 19,699 | -0.081 | -25.23% |
| 6 Months | 0.35896 | 0.53 | 0.1829 | 0.3209051 | 25,515 | -0.11896 | -33.14% |
| 1 Year | 0.57 | 0.57 | 0.1829 | 0.3468936 | 20,429 | -0.33 | -57.89% |
| 3 Years | 0.531 | 0.70 | 0.1829 | 0.36379 | 21,427 | -0.291 | -54.80% |
| 5 Years | 0.531 | 0.70 | 0.1829 | 0.36379 | 21,427 | -0.291 | -54.80% |
DTEAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.24 | 0.04 | 20.00% | 0.20 | 0.24 | 0.1829 | 3,665 |
| 10 May 2024 | 0.20 | -0.02358 | -10.55% | 0.205 | 0.2325 | 0.189 | 43,463 |
| 09 May 2024 | 0.223583 | -0.02392 | -9.66% | 0.24 | 0.2474 | 0.1915 | 236,012 |
| 08 May 2024 | 0.2475 | -0.0125 | -4.81% | 0.2351 | 0.2475 | 0.2351 | 3,468 |
| 07 May 2024 | 0.26 | -0.01 | -3.70% | 0.258 | 0.265 | 0.244082 | 58,141 |
| 04 May 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27806 | 0.27 | 99,452 |
| 03 May 2024 | 0.27 | -0.01506 | -5.28% | 0.315 | 0.315 | 0.2652 | 10,102 |
| 02 May 2024 | 0.28506 | 0.00506 | 1.81% | 0.299 | 0.299 | 0.28506 | 4,608 |
| 01 May 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 11,127 |
| 30 Apr 2024 | 0.28 | -0.00985 | -3.40% | 0.29782 | 0.29782 | 0.28 | 6,216 |
| 27 Apr 2024 | 0.28985 | 0.00695 | 2.46% | 0.269 | 0.28985 | 0.269 | 18,735 |
| 26 Apr 2024 | 0.2829 | 0.00 | 0.00% | 0.2829 | 0.2829 | 0.2829 | 0 |
| 25 Apr 2024 | 0.2829 | 0.00 | 0.00% | 0.2829 | 0.2829 | 0.2829 | 0 |
| 24 Apr 2024 | 0.2829 | -0.0004 | -0.14% | 0.2726 | 0.2829 | 0.2726 | 260 |
| 23 Apr 2024 | 0.2833 | 0.0182 | 6.87% | 0.2833 | 0.2833 | 0.2833 | 1,595 |
| 20 Apr 2024 | 0.2651 | -0.0549 | -17.16% | 0.2652 | 0.281325 | 0.2651 | 26,307 |
| 19 Apr 2024 | 0.32 | 0.0449 | 16.32% | 0.30804 | 0.33 | 0.275 | 15,960 |
| 18 Apr 2024 | 0.2751 | -0.0329 | -10.68% | 0.275 | 0.28059 | 0.275 | 421 |
| 17 Apr 2024 | 0.308 | 0.0166 | 5.70% | 0.308 | 0.308 | 0.308 | 124 |
| 16 Apr 2024 | 0.2914 | -0.0186 | -6.00% | 0.2914 | 0.2914 | 0.2914 | 3,257 |
