BE0941243520

Aliaxis SA
35.00
0.00 (0.0%)
Stock Name Stock Symbol Market Stock Type
Aliaxis SA BE0941243520 Euronext Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 35.00 17:24:17
Open Price Low Price High Price Close Price Previous Close
35.00
more quote information »

BE0941243520 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week35.0035.0035.0035.003,8270.000.0%
1 Month35.6035.6035.0035.344,155-0.60-1.69%
3 Months34.0036.0034.0035.255,5771.002.94%
6 Months34.0036.0032.0034.764,4441.002.94%
1 Year33.0038.4031.0034.524,4252.006.06%
3 Years13.3038.4013.1025.554,75121.70163.16%
5 Years22.0038.4013.1021.645,56613.0059.09%

BE0941243520 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
25 Mar 2023 35.00 0.00 0.0% 35.00 35.00 35.00 0.00
24 Mar 2023 35.00 0.00 0.0% 35.00 35.00 35.00 0.00
23 Mar 2023 35.00 0.00 0.0% 35.00 35.00 35.00 0.00
22 Mar 2023 35.00 0.00 0.0% 35.00 35.00 35.00 3,827
21 Mar 2023 35.00 0.00 0.0% 35.00 35.00 35.00 0.00
18 Mar 2023 35.00 0.00 0.0% 35.00 35.00 35.00 0.00
17 Mar 2023 35.00 0.00 0.0% 35.00 35.00 35.00 0.00
16 Mar 2023 35.00 0.00 0.0% 35.00 35.00 35.00 0.00
15 Mar 2023 35.00 -0.60 -1.69% 35.00 35.00 35.00 3,488
14 Mar 2023 35.60 0.00 0.0% 35.60 35.60 35.60 0.00
11 Mar 2023 35.60 0.00 0.0% 35.60 35.60 35.60 0.00
10 Mar 2023 35.60 0.00 0.0% 35.60 35.60 35.60 0.00
09 Mar 2023 35.60 0.00 0.0% 35.60 35.60 35.60 0.00
08 Mar 2023 35.60 0.00 0.0% 35.60 35.60 35.60 2,637
07 Mar 2023 35.60 0.00 0.0% 35.60 35.60 35.60 0.00
04 Mar 2023 35.60 0.00 0.0% 35.60 35.60 35.60 0.00
03 Mar 2023 35.60 0.00 0.0% 35.60 35.60 35.60 0.00
02 Mar 2023 35.60 0.00 0.0% 35.60 35.60 35.60 0.00
01 Mar 2023 35.60 0.00 0.0% 35.60 35.60 35.60 6,666
28 Feb 2023 35.60 0.00 0.0% 35.60 35.60 35.60 0.00
Your Recent History
EU
BE0941243520
Aliaxis
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230327 07:28:44