ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BE0941243520 Aliaxis SA

29.40
0.00 (0.0%)
02 Dec 2023 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Aliaxis SA BE0941243520 Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.0% 29.40 02:58:06
Open Price Low Price High Price Close Price Previous Close
29.40 29.40
more quote information »

BE0941243520 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week29.4029.4029.4029.401,1030.000.0%
1 Month30.0030.6029.4029.962,631-0.60-2.0%
3 Months32.4032.4029.4031.624,113-3.00-9.26%
6 Months34.6034.6029.4032.523,282-5.20-15.03%
1 Year35.0036.0029.4033.764,123-5.60-16.0%
3 Years17.0038.4017.0029.384,41712.4072.94%
5 Years19.0038.4013.1023.205,21410.4054.74%

BE0941243520 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 Dec 2023 29.40 0.00 0.0% 29.40 29.40 29.40 0.00
01 Dec 2023 29.40 0.00 0.0% 29.40 29.40 29.40 0.00
30 Nov 2023 29.40 0.00 0.0% 29.40 29.40 29.40 0.00
29 Nov 2023 29.40 -1.20 -3.92% 29.40 29.40 29.40 1,103
28 Nov 2023 30.60 0.00 0.0% 30.60 30.60 30.60 0.00
25 Nov 2023 30.60 0.00 0.0% 30.60 30.60 30.60 0.00
24 Nov 2023 30.60 0.00 0.0% 30.60 30.60 30.60 0.00
23 Nov 2023 30.60 0.00 0.0% 30.60 30.60 30.60 0.00
22 Nov 2023 30.60 0.60 2.0% 30.60 30.60 30.60 335
21 Nov 2023 30.00 0.00 0.0% 30.00 30.00 30.00 0.00
18 Nov 2023 30.00 0.00 0.0% 30.00 30.00 30.00 0.00
17 Nov 2023 30.00 0.00 0.0% 30.00 30.00 30.00 0.00
16 Nov 2023 30.00 0.00 0.0% 30.00 30.00 30.00 0.00
15 Nov 2023 30.00 0.00 0.0% 30.00 30.00 30.00 2,250
14 Nov 2023 30.00 0.00 0.0% 30.00 30.00 30.00 0.00
11 Nov 2023 30.00 0.00 0.0% 30.00 30.00 30.00 0.00
10 Nov 2023 30.00 0.00 0.0% 30.00 30.00 30.00 0.00
09 Nov 2023 30.00 0.00 0.0% 30.00 30.00 30.00 0.00
08 Nov 2023 30.00 0.00 0.0% 30.00 30.00 30.00 6,835
07 Nov 2023 30.00 0.00 0.0% 30.00 30.00 30.00 0.00
04 Nov 2023 30.00 0.00 0.0% 30.00 30.00 30.00 0.00

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com