Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aliaxis SA | BE0941243520 | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 29.40 | 02:58:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.40 | 29.40 |
BE0941243520 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.40 | 29.40 | 29.40 | 29.40 | 1,103 | 0.00 | 0.0% |
| 1 Month | 30.00 | 30.60 | 29.40 | 29.96 | 2,631 | -0.60 | -2.0% |
| 3 Months | 32.40 | 32.40 | 29.40 | 31.62 | 4,113 | -3.00 | -9.26% |
| 6 Months | 34.60 | 34.60 | 29.40 | 32.52 | 3,282 | -5.20 | -15.03% |
| 1 Year | 35.00 | 36.00 | 29.40 | 33.76 | 4,123 | -5.60 | -16.0% |
| 3 Years | 17.00 | 38.40 | 17.00 | 29.38 | 4,417 | 12.40 | 72.94% |
| 5 Years | 19.00 | 38.40 | 13.10 | 23.20 | 5,214 | 10.40 | 54.74% |
BE0941243520 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 Dec 2023 | 29.40 | 0.00 | 0.0% | 29.40 | 29.40 | 29.40 | 0.00 |
| 01 Dec 2023 | 29.40 | 0.00 | 0.0% | 29.40 | 29.40 | 29.40 | 0.00 |
| 30 Nov 2023 | 29.40 | 0.00 | 0.0% | 29.40 | 29.40 | 29.40 | 0.00 |
| 29 Nov 2023 | 29.40 | -1.20 | -3.92% | 29.40 | 29.40 | 29.40 | 1,103 |
| 28 Nov 2023 | 30.60 | 0.00 | 0.0% | 30.60 | 30.60 | 30.60 | 0.00 |
| 25 Nov 2023 | 30.60 | 0.00 | 0.0% | 30.60 | 30.60 | 30.60 | 0.00 |
| 24 Nov 2023 | 30.60 | 0.00 | 0.0% | 30.60 | 30.60 | 30.60 | 0.00 |
| 23 Nov 2023 | 30.60 | 0.00 | 0.0% | 30.60 | 30.60 | 30.60 | 0.00 |
| 22 Nov 2023 | 30.60 | 0.60 | 2.0% | 30.60 | 30.60 | 30.60 | 335 |
| 21 Nov 2023 | 30.00 | 0.00 | 0.0% | 30.00 | 30.00 | 30.00 | 0.00 |
| 18 Nov 2023 | 30.00 | 0.00 | 0.0% | 30.00 | 30.00 | 30.00 | 0.00 |
| 17 Nov 2023 | 30.00 | 0.00 | 0.0% | 30.00 | 30.00 | 30.00 | 0.00 |
| 16 Nov 2023 | 30.00 | 0.00 | 0.0% | 30.00 | 30.00 | 30.00 | 0.00 |
| 15 Nov 2023 | 30.00 | 0.00 | 0.0% | 30.00 | 30.00 | 30.00 | 2,250 |
| 14 Nov 2023 | 30.00 | 0.00 | 0.0% | 30.00 | 30.00 | 30.00 | 0.00 |
| 11 Nov 2023 | 30.00 | 0.00 | 0.0% | 30.00 | 30.00 | 30.00 | 0.00 |
| 10 Nov 2023 | 30.00 | 0.00 | 0.0% | 30.00 | 30.00 | 30.00 | 0.00 |
| 09 Nov 2023 | 30.00 | 0.00 | 0.0% | 30.00 | 30.00 | 30.00 | 0.00 |
| 08 Nov 2023 | 30.00 | 0.00 | 0.0% | 30.00 | 30.00 | 30.00 | 6,835 |
| 07 Nov 2023 | 30.00 | 0.00 | 0.0% | 30.00 | 30.00 | 30.00 | 0.00 |
| 04 Nov 2023 | 30.00 | 0.00 | 0.0% | 30.00 | 30.00 | 30.00 | 0.00 |
