PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Aliaxis SA | BE0941243520 | Euronext | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 35.00 | 17:24:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.00 |
BE0941243520 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.00 | 35.00 | 35.00 | 35.00 | 3,827 | 0.00 | 0.0% |
| 1 Month | 35.60 | 35.60 | 35.00 | 35.34 | 4,155 | -0.60 | -1.69% |
| 3 Months | 34.00 | 36.00 | 34.00 | 35.25 | 5,577 | 1.00 | 2.94% |
| 6 Months | 34.00 | 36.00 | 32.00 | 34.76 | 4,444 | 1.00 | 2.94% |
| 1 Year | 33.00 | 38.40 | 31.00 | 34.52 | 4,425 | 2.00 | 6.06% |
| 3 Years | 13.30 | 38.40 | 13.10 | 25.55 | 4,751 | 21.70 | 163.16% |
| 5 Years | 22.00 | 38.40 | 13.10 | 21.64 | 5,566 | 13.00 | 59.09% |
BE0941243520 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Mar 2023 | 35.00 | 0.00 | 0.0% | 35.00 | 35.00 | 35.00 | 0.00 |
| 24 Mar 2023 | 35.00 | 0.00 | 0.0% | 35.00 | 35.00 | 35.00 | 0.00 |
| 23 Mar 2023 | 35.00 | 0.00 | 0.0% | 35.00 | 35.00 | 35.00 | 0.00 |
| 22 Mar 2023 | 35.00 | 0.00 | 0.0% | 35.00 | 35.00 | 35.00 | 3,827 |
| 21 Mar 2023 | 35.00 | 0.00 | 0.0% | 35.00 | 35.00 | 35.00 | 0.00 |
| 18 Mar 2023 | 35.00 | 0.00 | 0.0% | 35.00 | 35.00 | 35.00 | 0.00 |
| 17 Mar 2023 | 35.00 | 0.00 | 0.0% | 35.00 | 35.00 | 35.00 | 0.00 |
| 16 Mar 2023 | 35.00 | 0.00 | 0.0% | 35.00 | 35.00 | 35.00 | 0.00 |
| 15 Mar 2023 | 35.00 | -0.60 | -1.69% | 35.00 | 35.00 | 35.00 | 3,488 |
| 14 Mar 2023 | 35.60 | 0.00 | 0.0% | 35.60 | 35.60 | 35.60 | 0.00 |
| 11 Mar 2023 | 35.60 | 0.00 | 0.0% | 35.60 | 35.60 | 35.60 | 0.00 |
| 10 Mar 2023 | 35.60 | 0.00 | 0.0% | 35.60 | 35.60 | 35.60 | 0.00 |
| 09 Mar 2023 | 35.60 | 0.00 | 0.0% | 35.60 | 35.60 | 35.60 | 0.00 |
| 08 Mar 2023 | 35.60 | 0.00 | 0.0% | 35.60 | 35.60 | 35.60 | 2,637 |
| 07 Mar 2023 | 35.60 | 0.00 | 0.0% | 35.60 | 35.60 | 35.60 | 0.00 |
| 04 Mar 2023 | 35.60 | 0.00 | 0.0% | 35.60 | 35.60 | 35.60 | 0.00 |
| 03 Mar 2023 | 35.60 | 0.00 | 0.0% | 35.60 | 35.60 | 35.60 | 0.00 |
| 02 Mar 2023 | 35.60 | 0.00 | 0.0% | 35.60 | 35.60 | 35.60 | 0.00 |
| 01 Mar 2023 | 35.60 | 0.00 | 0.0% | 35.60 | 35.60 | 35.60 | 6,666 |
| 28 Feb 2023 | 35.60 | 0.00 | 0.0% | 35.60 | 35.60 | 35.60 | 0.00 |
