Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -6.75675675676 | 29.6 | 29.6 | 27.6 | 1878 | 27.6 | DE |
| 4 | -3.4 | -10.9677419355 | 31 | 31 | 27.6 | 1814 | 29.36167619 | DE |
| 12 | -3.4 | -10.9677419355 | 31 | 31 | 26 | 1537 | 28.74524229 | DE |
| 26 | -7.2 | -20.6896551724 | 34.8 | 34.8 | 26 | 956 | 29.3071658 | DE |
| 52 | -1.8 | -6.12244897959 | 29.4 | 35 | 26 | 990 | 29.77964295 | DE |
| 156 | 3.4 | 14.0495867769 | 24.2 | 38.4 | 24.2 | 861 | 31.82204617 | DE |
| 260 | 10.6 | 62.3529411765 | 17 | 38.4 | 13.1 | 1043 | 25.19760948 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1732815000 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1732728600 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1732642200 | 27.6 | -2 | -6.76 | 27.6 | 27.6 | 27.6 | 9389 |
| 1732555800 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1732296600 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1732210200 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1732123800 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1732037400 | 29.6 | -0.4 | -1.33 | 29.6 | 29.6 | 29.6 | 10862 |
| 1731951000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1731691800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1731605400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1731519000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1731432600 | 30 | -0.8 | -2.60 | 30 | 30 | 30 | 8105 |
| 1731346200 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1731087000 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1731000600 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1730914200 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1730827800 | 30.8 | -0.2 | -0.65 | 30.8 | 30.8 | 30.8 | 6103 |
| 1730741400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1730482200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1730395800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1730309400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1730223000 | 31 | 2.4 | 8.39 | 31 | 31 | 31 | 9833 |
| 1730136600 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1729873800 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1729787400 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1729701000 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1729614600 | 28.6 | 0.2 | 0.70 | 28.6 | 28.6 | 28.6 | 1000 |
| 1729528200 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1729269000 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1729182600 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1729096200 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1729009800 | 28.4 | 0.4 | 1.43 | 28.4 | 28.4 | 28.4 | 366 |
| 1728923400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1728664200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1728577800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1728491400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1728405000 | 28 | 0.6 | 2.19 | 28 | 28 | 28 | 20740 |
| 1728318600 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1728059400 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1727973000 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1727886600 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1727800200 | 27.4 | 0.4 | 1.48 | 27.4 | 27.4 | 27.4 | 10913 |
| 1727713800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1727454600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1727368200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1727281800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1727195400 | 27 | 1 | 3.85 | 27 | 27 | 27 | 5504 |
| 1727109000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1726849800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1726763400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1726677000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1726590600 | 26 | -2.8 | -9.72 | 26 | 26 | 26 | 1338 |
| 1726504200 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1726245000 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1726158600 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1726072200 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1725985800 | 28.8 | -2.2 | -7.10 | 28.8 | 28.8 | 28.8 | 5018 |
| 1725899400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1725640200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1725553800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1725467400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1725381000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 2250 |
| 1725294600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
