Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aliaxis SA | BE0941243520 | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
29.40 | 29.40 |
BE0941243520 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 29.40 | 29.40 | 29.40 | 29.40 | 1,103 | 0.00 | 0.0% |
1 Month | 30.00 | 30.60 | 29.40 | 29.96 | 2,631 | -0.60 | -2.0% |
3 Months | 32.40 | 32.40 | 29.40 | 31.62 | 4,113 | -3.00 | -9.26% |
6 Months | 34.60 | 34.60 | 29.40 | 32.52 | 3,282 | -5.20 | -15.03% |
1 Year | 35.00 | 36.00 | 29.40 | 33.76 | 4,123 | -5.60 | -16.0% |
3 Years | 17.00 | 38.40 | 17.00 | 29.38 | 4,417 | 12.40 | 72.94% |
5 Years | 19.00 | 38.40 | 13.10 | 23.20 | 5,214 | 10.40 | 54.74% |
BE0941243520 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 Dec 2023 | 29.40 | 0.00 | 0.0% | 29.40 | 29.40 | 29.40 | 0.00 |
01 Dec 2023 | 29.40 | 0.00 | 0.0% | 29.40 | 29.40 | 29.40 | 0.00 |
30 Nov 2023 | 29.40 | 0.00 | 0.0% | 29.40 | 29.40 | 29.40 | 0.00 |
29 Nov 2023 | 29.40 | -1.20 | -3.92% | 29.40 | 29.40 | 29.40 | 1,103 |
28 Nov 2023 | 30.60 | 0.00 | 0.0% | 30.60 | 30.60 | 30.60 | 0.00 |
25 Nov 2023 | 30.60 | 0.00 | 0.0% | 30.60 | 30.60 | 30.60 | 0.00 |
24 Nov 2023 | 30.60 | 0.00 | 0.0% | 30.60 | 30.60 | 30.60 | 0.00 |
23 Nov 2023 | 30.60 | 0.00 | 0.0% | 30.60 | 30.60 | 30.60 | 0.00 |
22 Nov 2023 | 30.60 | 0.60 | 2.0% | 30.60 | 30.60 | 30.60 | 335 |
21 Nov 2023 | 30.00 | 0.00 | 0.0% | 30.00 | 30.00 | 30.00 | 0.00 |
18 Nov 2023 | 30.00 | 0.00 | 0.0% | 30.00 | 30.00 | 30.00 | 0.00 |
17 Nov 2023 | 30.00 | 0.00 | 0.0% | 30.00 | 30.00 | 30.00 | 0.00 |
16 Nov 2023 | 30.00 | 0.00 | 0.0% | 30.00 | 30.00 | 30.00 | 0.00 |
15 Nov 2023 | 30.00 | 0.00 | 0.0% | 30.00 | 30.00 | 30.00 | 2,250 |
14 Nov 2023 | 30.00 | 0.00 | 0.0% | 30.00 | 30.00 | 30.00 | 0.00 |
11 Nov 2023 | 30.00 | 0.00 | 0.0% | 30.00 | 30.00 | 30.00 | 0.00 |
10 Nov 2023 | 30.00 | 0.00 | 0.0% | 30.00 | 30.00 | 30.00 | 0.00 |
09 Nov 2023 | 30.00 | 0.00 | 0.0% | 30.00 | 30.00 | 30.00 | 0.00 |
08 Nov 2023 | 30.00 | 0.00 | 0.0% | 30.00 | 30.00 | 30.00 | 6,835 |
07 Nov 2023 | 30.00 | 0.00 | 0.0% | 30.00 | 30.00 | 30.00 | 0.00 |
04 Nov 2023 | 30.00 | 0.00 | 0.0% | 30.00 | 30.00 | 30.00 | 0.00 |