We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 7.14285714286 | 28 | 30 | 28 | 2440 | 30 | DE |
| 4 | 0 | 0 | 30 | 30 | 28 | 905 | 29.78790893 | DE |
| 12 | 0 | 0 | 30 | 30 | 27.6 | 1136 | 29.41233342 | DE |
| 26 | -2 | -6.25 | 32 | 32 | 26 | 1127 | 29.19933741 | DE |
| 52 | 1 | 3.44827586207 | 29 | 35 | 26 | 1049 | 29.92699511 | DE |
| 156 | 2 | 7.14285714286 | 28 | 38.4 | 26 | 881 | 31.89752306 | DE |
| 260 | 13.1 | 77.5147928994 | 16.9 | 38.4 | 13.1 | 906 | 26.97322344 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738690200 | 30 | 2 | 7.14 | 30 | 30 | 30 | 12200 |
| 1738603800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1738344600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1738258200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1738171800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1738085400 | 28 | -1 | -3.45 | 28 | 28 | 28 | 48 |
| 1737999000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1737739800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1737653400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1737567000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1737480600 | 29 | -1 | -3.33 | 29 | 29 | 29 | 3742 |
| 1737394200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737135000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737048600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1736962200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1736875800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 2106 |
| 1736789400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1736530200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1736443800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1736357400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1736271000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 2338 |
| 1736184600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1735925400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1735839000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1735666200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 50 |
| 1735579800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1735320600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1735061400 | 30 | 2 | 7.14 | 30 | 30 | 30 | 5050 |
| 1734975000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1734715800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1734629400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1734543000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1734456600 | 28 | -2 | -6.67 | 28 | 28 | 28 | 3339 |
| 1734370200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1734111000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1734024600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1733938200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1733851800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 5205 |
| 1733765400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1733506200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1733419800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1733333400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1733247000 | 30 | 2.4 | 8.70 | 30 | 30 | 30 | 9303 |
| 1733160600 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1732901400 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1732815000 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1732728600 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1732642200 | 27.6 | -2 | -6.76 | 27.6 | 27.6 | 27.6 | 9389 |
| 1732555800 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1732296600 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1732210200 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1732123800 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1732037400 | 29.6 | -0.4 | -1.33 | 29.6 | 29.6 | 29.6 | 10862 |
| 1731951000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1731691800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1731605400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1731519000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1731432600 | 30 | -0.8 | -2.60 | 30 | 30 | 30 | 8105 |
| 1731346200 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1731087000 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1731000600 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1730914200 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1730827800 | 30.8 | -0.2 | -0.65 | 30.8 | 30.8 | 30.8 | 6103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
