We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 29 | 29 | 29 | 500 | 29 | DE |
| 4 | -1 | -3.33333333333 | 30 | 30 | 29 | 956 | 29.54816442 | DE |
| 12 | 1 | 3.57142857143 | 28 | 30 | 28 | 1869 | 29.88077129 | DE |
| 26 | 3 | 11.5384615385 | 26 | 31 | 26 | 1680 | 29.39502168 | DE |
| 52 | -1 | -3.33333333333 | 30 | 35 | 26 | 1230 | 29.99715453 | DE |
| 156 | -0.4 | -1.36054421769 | 29.4 | 38.4 | 26 | 951 | 31.79488592 | DE |
| 260 | 15.1 | 108.633093525 | 13.9 | 38.4 | 13.1 | 911 | 27.74651319 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1741887000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1741800600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1741714200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 2500 |
| 1741627800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1741368600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1741282200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1741195800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1741109400 | 29 | -0.2 | -0.68 | 29 | 29 | 29 | 5340 |
| 1741023000 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1740763800 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1740677400 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1740591000 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1740504600 | 29.2 | -0.8 | -2.67 | 29.2 | 29.2 | 29.2 | 1000 |
| 1740418200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1740159000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1740072600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1739986200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1739899800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 10282 |
| 1739813400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1739554200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1739467800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1739381400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1739295000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 60000 |
| 1739208600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738949400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738863000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738776600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738690200 | 30 | 2 | 7.14 | 30 | 30 | 30 | 12200 |
| 1738603800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1738344600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1738258200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1738171800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1738085400 | 28 | -1 | -3.45 | 28 | 28 | 28 | 48 |
| 1737999000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1737739800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1737653400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1737567000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1737480600 | 29 | -1 | -3.33 | 29 | 29 | 29 | 3742 |
| 1737394200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737135000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737048600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1736962200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1736875800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 2106 |
| 1736789400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1736530200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1736443800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1736357400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1736271000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 2338 |
| 1736184600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1735925400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1735839000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1735666200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 50 |
| 1735579800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1735320600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1735061400 | 30 | 2 | 7.14 | 30 | 30 | 30 | 5050 |
| 1734975000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1734715800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1734629400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1734543000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1734456600 | 28 | -2 | -6.67 | 28 | 28 | 28 | 3339 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
