We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 1.48148148148 | 27 | 27.4 | 27 | 2183 | 27.4 | DE |
| 4 | -3.6 | -11.6129032258 | 31 | 31 | 26 | 1139 | 27.52955693 | DE |
| 12 | -1.6 | -5.51724137931 | 29 | 32 | 26 | 678 | 28.88332964 | DE |
| 26 | -3 | -9.86842105263 | 30.4 | 35 | 26 | 690 | 31.10083982 | DE |
| 52 | -5 | -15.4320987654 | 32.4 | 35 | 26 | 778 | 30.07430545 | DE |
| 156 | 1.4 | 5.38461538462 | 26 | 38.4 | 24.2 | 804 | 31.91600282 | DE |
| 260 | 9.4 | 52.2222222222 | 18 | 38.4 | 13.1 | 1061 | 24.7470484 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728059400 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1727973000 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1727886600 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1727800200 | 27.4 | 0.4 | 1.48 | 27.4 | 27.4 | 27.4 | 10913 |
| 1727713800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1727454600 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1727368200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1727281800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1727195400 | 27 | 1 | 3.85 | 27 | 27 | 27 | 5504 |
| 1727109000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1726849800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1726763400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1726677000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1726590600 | 26 | -2.8 | -9.72 | 26 | 26 | 26 | 1338 |
| 1726504200 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1726245000 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1726158600 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1726072200 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1725985800 | 28.8 | -2.2 | -7.10 | 28.8 | 28.8 | 28.8 | 5018 |
| 1725899400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1725640200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1725553800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1725467400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1725381000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 2250 |
| 1725294600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1725035400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1724949000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1724862600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1724776200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 812 |
| 1724689800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1724430600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1724344200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1724257800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1724171400 | 31 | -1 | -3.13 | 31 | 31 | 31 | 788 |
| 1724085000 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1723825800 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1723739400 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1723653000 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1723566600 | 32 | 2 | 6.67 | 32 | 32 | 32 | 2000 |
| 1723480200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1723221000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1723134600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1723048200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1722961800 | 30 | -2 | -6.25 | 30 | 30 | 30 | 4672 |
| 1722875400 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1722616200 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1722529800 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1722443400 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1722357000 | 32 | 2 | 6.67 | 32 | 32 | 32 | 1500 |
| 1722270600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1722011400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1721925000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1721838600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1721752200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 4452 |
| 1721665800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1721406600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1721320200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1721233800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1721147400 | 30 | 1 | 3.45 | 30 | 30 | 30 | 6090 |
| 1721061000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1720801800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1720715400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1720629000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1720542600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1720456200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1720197000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
