Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aliaxis SA | BE0941243520 | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 31.00 | 20:21:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.00 | 31.00 |
BE0941243520 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.00 | 31.00 | 31.00 | 31.00 | 10,200 | 0.00 | 0.00% |
| 1 Month | 30.40 | 31.00 | 29.60 | 30.74 | 3,845 | 0.60 | 1.97% |
| 3 Months | 29.00 | 31.00 | 28.40 | 29.42 | 6,043 | 2.00 | 6.90% |
| 6 Months | 30.00 | 31.00 | 27.00 | 29.22 | 4,763 | 1.00 | 3.33% |
| 1 Year | 34.00 | 35.00 | 27.00 | 31.04 | 4,108 | -3.00 | -8.82% |
| 3 Years | 21.00 | 38.40 | 21.00 | 30.59 | 4,583 | 10.00 | 47.62% |
| 5 Years | 20.20 | 38.40 | 13.10 | 23.80 | 5,387 | 10.80 | 53.47% |
BE0941243520 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
| 25 Apr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
| 24 Apr 2024 | 31.00 | 1.40 | 4.73% | 31.00 | 31.00 | 31.00 | 10,200 |
| 23 Apr 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 29.60 | 0.00 |
| 20 Apr 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 29.60 | 0.00 |
| 19 Apr 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 29.60 | 0.00 |
| 18 Apr 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 29.60 | 0.00 |
| 17 Apr 2024 | 29.60 | -1.00 | -3.27% | 29.60 | 29.60 | 29.60 | 1,405 |
| 16 Apr 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
| 13 Apr 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
| 12 Apr 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
| 11 Apr 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
| 10 Apr 2024 | 30.60 | 0.20 | 0.66% | 30.60 | 30.60 | 30.60 | 1,275 |
| 09 Apr 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0.00 |
| 06 Apr 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0.00 |
| 05 Apr 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0.00 |
| 04 Apr 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0.00 |
| 03 Apr 2024 | 30.40 | 0.60 | 2.01% | 30.40 | 30.40 | 30.40 | 2,500 |
| 29 Mar 2024 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 29.80 | 0.00 |
| 28 Mar 2024 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 29.80 | 0.00 |
| 27 Mar 2024 | 29.80 | 0.80 | 2.76% | 29.80 | 29.80 | 29.80 | 2,000 |
