Volume | 1,100,000 |
|
|||||
News | - | ||||||
Day High | 0.1525 | Low High |
|||||
Day Low | 0.1475 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Challenger Energy Group Plc | CEG.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 0.1475 | 00:29:27 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1475 | 0.1475 | 0.1525 | 0.1475 | 0.1475 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 1,100,000 | - | 0.035 - 0.275 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
17:11:39 | 1,100,000 | 0.14899p | GBX |
Challenger Energy News
Date | Time | Source | News Article |
---|---|---|---|
14/12/2023 | 18:00 | UK Regulatory | Challenger Energy Group PLC URUGUAY UPDATE |
10/11/2023 | 18:00 | UK Regulatory | Challenger Energy Group PLC Full Repayment of Bridge Loan |
07/11/2023 | 18:00 | UK Regulatory | Challenger Energy Group PLC CORY MORUGA SALE COMPLETION |
06/11/2023 | 21:59 | UK Regulatory | Challenger Energy Group PLC Holding(s) in Company |
27/10/2023 | 17:00 | UK Regulatory | Challenger Energy Group PLC Short-term conventional bridge.. |
30/9/2023 | 01:35 | UK Regulatory | Challenger Energy Group PLC Interim Results |
30/9/2023 | 01:35 | UK Regulatory | Challenger Energy Group PLC Admission of New Shares |
31/8/2023 | 01:30 | UK Regulatory | Challenger Energy Group PLC Holding(s) in Company |
30/8/2023 | 16:00 | UK Regulatory | Challenger Energy Group PLC GBP3.3 million Funding Facility.. |
16/8/2023 | 16:00 | UK Regulatory | Challenger Energy Group PLC Result of AGM |
03/7/2023 | 16:00 | UK Regulatory | Challenger Energy Group PLC AREA-OFF 3 - URUGUAY |
29/6/2023 | 16:00 | UK Regulatory | Challenger Energy Group PLC ANNUAL REPORT FOR YEAR ENDED.. |
Historical CEG.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1475 | 0.1525 | 0.1475 | 0.149755 | 2,557,460 | 0.00 | 0.00% |
1 Month | 0.145 | 0.1677 | 0.14 | 0.155382 | 5,275,536 | 0.0025 | 1.72% |
3 Months | 0.11 | 0.275 | 0.105 | 0.153447 | 6,349,540 | 0.0375 | 34.09% |
6 Months | 0.065 | 0.275 | 0.06 | 0.133043 | 4,977,580 | 0.0825 | 126.92% |
1 Year | 0.105 | 0.275 | 0.035 | 0.096929 | 5,676,920 | 0.0425 | 40.48% |
3 Years | 0.33 | 3.15 | 0.035 | 0.142698 | 3,979,740 | -0.1825 | -55.30% |
5 Years | 0.33 | 3.15 | 0.035 | 0.142698 | 3,979,740 | -0.1825 | -55.30% |