Volume | 53,400 |
|
|||||
News | - | ||||||
Day High | 0.1893 | Low High |
|||||
Day Low | 0.159 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Dynasty Gold Corporation (PK) | DGDCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.159 | 0.159 | 0.1893 | 0.17 | 0.1483 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
9 | 53,400 | US$ 0.167333 | US$ 8,936 | - | 0.077 - 0.33 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:44:28 | 6,700 | US$ 0.17 | USD |
Dynasty Gold (PK) News
Historical DGDCF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.14 | 0.1893 | 0.13535 | 0.1442014 | 123,755 | 0.03 | 21.43% |
1 Month | 0.10564 | 0.1893 | 0.105049 | 0.1333806 | 111,507 | 0.06436 | 60.92% |
3 Months | 0.106 | 0.1893 | 0.077 | 0.1250602 | 56,885 | 0.064 | 60.38% |
6 Months | 0.15 | 0.1893 | 0.077 | 0.1324812 | 40,207 | 0.02 | 13.33% |
1 Year | 0.228 | 0.33 | 0.077 | 0.1720178 | 36,614 | -0.058 | -25.44% |
3 Years | 0.16432 | 0.3597 | 0.0442 | 0.1759584 | 33,265 | 0.00568 | 3.46% |
5 Years | 0.0656 | 0.3597 | 0.0295 | 0.1694427 | 28,962 | 0.1044 | 159.15% |