Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dynasty Gold Corporation (PK) | DGDCF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0063 | 5.04% | 0.1313 | 06:23:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1313 | 0.1313 | 0.1313 | 0.1313 | 0.125 |
DGDCF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.136 | 0.14962 | 0.125 | 0.1297205 | 10,271 | -0.0047 | -3.46% |
| 1 Month | 0.11852 | 0.1893 | 0.11525 | 0.1419064 | 83,067 | 0.01278 | 10.78% |
| 3 Months | 0.0877 | 0.1893 | 0.077 | 0.1308758 | 57,136 | 0.0436 | 49.71% |
| 6 Months | 0.1415 | 0.1893 | 0.077 | 0.1332922 | 38,179 | -0.0102 | -7.21% |
| 1 Year | 0.2119 | 0.33 | 0.077 | 0.1709705 | 36,635 | -0.0806 | -38.04% |
| 3 Years | 0.165 | 0.3597 | 0.0442 | 0.1756997 | 33,188 | -0.0337 | -20.42% |
| 5 Years | 0.0619 | 0.3597 | 0.0295 | 0.1692982 | 28,929 | 0.0694 | 112.12% |
DGDCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.1313 | 0.0063 | 5.04% | 0.1313 | 0.1313 | 0.1313 | 200 |
| 10 May 2024 | 0.125 | -0.0001 | -0.08% | 0.125 | 0.125 | 0.125 | 8,969 |
| 09 May 2024 | 0.1251 | -0.02452 | -16.39% | 0.136 | 0.136 | 0.1251 | 22,114 |
| 08 May 2024 | 0.14962 | 0.01362 | 10.01% | 0.1473 | 0.14962 | 0.136 | 6,000 |
| 07 May 2024 | 0.136 | -0.0193 | -12.43% | 0.136 | 0.136 | 0.136 | 4,000 |
| 04 May 2024 | 0.1553 | 0.00 | 0.00% | 0.1553 | 0.1553 | 0.1553 | 0 |
| 03 May 2024 | 0.1553 | 0.00 | 0.00% | 0.1553 | 0.1553 | 0.1553 | 6,500 |
| 02 May 2024 | 0.1553 | -0.0147 | -8.65% | 0.1553 | 0.1553 | 0.1553 | 8,969 |
| 01 May 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
| 30 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.175 | 0.175 | 0.16619 | 80,500 |
| 27 Apr 2024 | 0.17 | 0.0217 | 14.63% | 0.159 | 0.1893 | 0.159 | 53,400 |
| 26 Apr 2024 | 0.1483 | 0.0083 | 5.93% | 0.13724 | 0.1483 | 0.13724 | 1,100 |
| 25 Apr 2024 | 0.14 | -0.008 | -5.41% | 0.1367 | 0.1475 | 0.1367 | 175,375 |
| 24 Apr 2024 | 0.148 | 0.0076 | 5.41% | 0.141449 | 0.1482 | 0.1385 | 306,800 |
| 23 Apr 2024 | 0.1404 | -0.004 | -2.77% | 0.13535 | 0.1481 | 0.13535 | 115,000 |
| 20 Apr 2024 | 0.1444 | 0.0045 | 3.22% | 0.14 | 0.1444 | 0.14 | 20,500 |
| 19 Apr 2024 | 0.1399 | 0.0044 | 3.25% | 0.1368 | 0.1399 | 0.122 | 71,669 |
| 18 Apr 2024 | 0.1355 | 0.0026 | 1.96% | 0.131397 | 0.1366 | 0.13065 | 50,000 |
| 17 Apr 2024 | 0.1329 | 0.00 | 0.00% | 0.1329 | 0.1329 | 0.1329 | 0 |
| 16 Apr 2024 | 0.1329 | 0.01438 | 12.13% | 0.126 | 0.1329 | 0.11525 | 475,000 |
| 13 Apr 2024 | 0.11852 | -0.00648 | -5.18% | 0.11852 | 0.11852 | 0.11852 | 6,250 |
| 11 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
