We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0066 | -6.83229813665 | 0.0966 | 0.105 | 0.09 | 14966 | 0.09899541 | CS |
| 12 | 0 | 0 | 0.09 | 0.105 | 0.075 | 20051 | 0.09383686 | CS |
| 26 | -0.018994 | -17.4266473384 | 0.108994 | 0.14002 | 0.075 | 26764 | 0.10939642 | CS |
| 52 | 0.0028 | 3.21100917431 | 0.0872 | 0.1893 | 0.075 | 39290 | 0.12064909 | CS |
| 156 | -0.0254 | -22.0103986135 | 0.1154 | 0.3597 | 0.0442 | 37451 | 0.1676022 | CS |
| 260 | 0.0428 | 90.6779661017 | 0.0472 | 0.3597 | 0.0295 | 31227 | 0.1639314 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739312940 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1739226540 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1738967340 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1738880940 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1738794540 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1738708140 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1738621740 | 0.09 | -0.0032 | -3.43 | 0.09 | 0.09 | 0.09 | 3600 |
| 1738362000 | 0.0932 | 0.0012 | 1.30 | 0.0932 | 0.0932 | 0.0932 | 30000 |
| 1738276140 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1738189740 | 0.092 | -0.013 | -12.38 | 0.092 | 0.092 | 0.092 | 15000 |
| 1738103040 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1738016640 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1737757440 | 0.105 | 0.0043 | 4.27 | 0.105 | 0.105 | 0.105 | 25125 |
| 1737671220 | 0.1007 | -0.0043 | -4.10 | 0.1007 | 0.1007 | 0.1007 | 3623 |
| 1737584640 | 0.105 | 0.0043 | 4.27 | 0.1024999 | 0.105 | 0.1024999 | 20000 |
| 1737498480 | 0.1007 | 0 | 0.00 | 0.1007 | 0.1007 | 0.1007 | 0 |
| 1737152880 | 0.1007 | 0.0041 | 4.24 | 0.1007 | 0.1007 | 0.1007 | 21377 |
| 1737066180 | 0.0966 | 0 | 0.00 | 0.0966 | 0.0966 | 0.0966 | 0 |
| 1736979780 | 0.0966 | 0 | 0.00 | 0.0966 | 0.0966 | 0.0966 | 0 |
| 1736893380 | 0.0966 | -0.00125 | -1.28 | 0.0966 | 0.0966 | 0.0966 | 1000 |
| 1736806920 | 0.09785 | 0 | 0.00 | 0.09785 | 0.09785 | 0.09785 | 0 |
| 1736547720 | 0.09785 | -0.00215 | -2.15 | 0.09785 | 0.09785 | 0.09785 | 2500 |
| 1736374980 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736288580 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736202180 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735942980 | 0.1 | 0.0069 | 7.41 | 0.1 | 0.1 | 0.1 | 112500 |
| 1735856760 | 0.0931 | 0 | 0.00 | 0.0931 | 0.0931 | 0.0931 | 0 |
| 1735683960 | 0.0931 | -0.0011 | -1.17 | 0.09605 | 0.09605 | 0.0931 | 240 |
| 1735597200 | 0.0942 | 0 | 0.00 | 0.0942 | 0.0942 | 0.0942 | 0 |
| 1735338000 | 0.0942 | 0.0071 | 8.15 | 0.0942 | 0.0942 | 0.0942 | 13000 |
| 1735252020 | 0.0871 | 0.0021 | 2.47 | 0.0871 | 0.0871 | 0.0871 | 9575 |
| 1735079340 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1734992940 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1734733740 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1734647340 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1734560940 | 0.085 | -0.0111 | -11.55 | 0.09 | 0.09 | 0.085 | 5800 |
| 1734474360 | 0.0961 | 0.0211 | 28.13 | 0.091 | 0.0961 | 0.091 | 23500 |
| 1734387600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734128400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734042000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1733955600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1733869200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1733782800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1733523600 | 0.075 | -0.0075 | -9.09 | 0.075 | 0.075 | 0.075 | 10000 |
| 1733437500 | 0.0825 | -0.0025 | -2.94 | 0.0825 | 0.0825 | 0.0825 | 20000 |
| 1733350980 | 0.085 | 0.0085 | 11.11 | 0.085 | 0.085 | 0.085 | 66500 |
| 1733264940 | 0.0765 | 0 | 0.00 | 0.0765 | 0.0765 | 0.0765 | 0 |
| 1733178540 | 0.0765 | 0 | 0.00 | 0.0765 | 0.0765 | 0.0765 | 0 |
| 1732919340 | 0.0765 | 0 | 0.00 | 0.0765 | 0.0765 | 0.0765 | 0 |
| 1732746540 | 0.0765 | 0 | 0.00 | 0.0765 | 0.0765 | 0.0765 | 0 |
| 1732660140 | 0.0765 | -0.003375 | -4.23 | 0.0765 | 0.0765 | 0.0765 | 4000 |
| 1732573560 | 0.079875 | -0.01091 | -12.02 | 0.09 | 0.09 | 0.0765 | 13670 |
| 1732314060 | 0.090785 | 0 | 0.00 | 0.090785 | 0.090785 | 0.090785 | 0 |
| 1732227660 | 0.090785 | 0 | 0.00 | 0.090785 | 0.090785 | 0.090785 | 0 |
| 1732141260 | 0.090785 | 0 | 0.00 | 0.090785 | 0.090785 | 0.090785 | 0 |
| 1732054860 | 0.090785 | 0 | 0.00 | 0.090785 | 0.090785 | 0.090785 | 0 |
| 1731968460 | 0.090785 | 0 | 0.00 | 0.090785 | 0.090785 | 0.090785 | 0 |
| 1731709260 | 0.090785 | 0.001785 | 2.01 | 0.090785 | 0.090785 | 0.090785 | 10000 |
| 1731623160 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1731536760 | 0.089 | -0.001 | -1.11 | 0.0915 | 0.0915 | 0.089 | 34587 |
| 1731421800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
