BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,436.20
-0.10%
S&P ASX All Technology
3,964.00
0.35%
Brent Oil
71.98
0.00%
US Dollar vs AUD
1.53421
-0.14%
Bitcoin
96,580.35
0.15%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. SMX Security Matters Public Company (SMX) Share Price

SMX Security Matters Public Company

SMX Security Matters Public Company (SMX)

Strata Minerals Ltd
FTSE SmallCap Index
0.2121
0.0053
(2.56%)
Closed 01 December 8:00AM
Delayed by 15 minutes
0.2143
0.0022
(1.04%)
After Hours: 8:59AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.2121
Bid
0.212
Offer
0.2145
Volume
856,213
0.19 Day's Range 0.217
0.1805 52 Week Range 95.25
Previous Close
0.2068
Open
0.19
Last Trade
2951
@
0.2143
(formt)
Last Trade Time
Average Volume (3m)
2,795,364
Financial Volume
US$ 176,398
VWAP
0.206021

Ask ADVFN Intelligence (AI)

SMX Latest News

More News

SMX and FinGo Enter Into Collaboration Mandate to Develop a Joint 'Physical to Digital' Platform Service

  SMX and FinGo Enter Into Collaboration Mandate to Develop a Joint 'Physical to Digital' Platform Service To Enhance Mining Industry's Ability to Report on Sustainable and...

08 November 2024
InvestorsHub NewsWire

SMX and FinGo Enter Into Collaboration Mandate to Develop a Joint 'Physical to Digital' Platform Service To Enhance Natural Rubber Industry's Ability to Report on Sustainable and Ethical Supply Chains

SMX and FinGo Enter Into Collaboration Mandate to Develop a Joint 'Physical to Digital' Platform Service To Enhance Natural Rubber Industry's Ability to Report on Sustainable and...

03 October 2024
InvestorsHub NewsWire

SMX Partners with Brink's to Create New Gold Market Standards

SMX Partners with Brink's to Create New Gold Market Standards PR Newswire NEW YORK and DUBAI, UAE, May 13, 2024 NEW YORK and DUBAI, UAE, May 13, 2024 /PRNewswire/ -- SMX (Security Matters) PLC...

13 May 2024
PR Newswire (US)

SMX ANNOUNCES THE SUCCESSFUL COMPLETION OF PROOF OF CONCEPT FOR ETHICAL SOURCING AND AUTHENTICATION OF SILVER IN COOPERATION WITH SMI

SMX ANNOUNCES THE SUCCESSFUL COMPLETION OF PROOF OF CONCEPT FOR ETHICAL SOURCING AND AUTHENTICATION OF SILVER IN COOPERATION WITH SMI PR Newswire NEW YORK, April 15, 2024 NEW YORK, April 15, 2024...

15 April 2024
PR Newswire (US)

SMX ANNOUNCES FULL INDUSTRIAL MARKING PROCESS FOR NATURAL RUBBER FOR VEHICLE & TRUCK TIRES

SMX ANNOUNCES FULL INDUSTRIAL MARKING PROCESS FOR NATURAL RUBBER FOR VEHICLE & TRUCK TIRES PR Newswire NEW YORK, April 10, 2024 NEW YORK, April 10, 2024 /PRNewswire/ -- SMX (Security Matters...

10 April 2024
PR Newswire (US)

SMX ANNOUNCES FULL INDUSTRIAL MARKING PROCESS FOR THE STEEL INDUSTRY

SMX ANNOUNCES FULL INDUSTRIAL MARKING PROCESS FOR THE STEEL INDUSTRY PR Newswire NEW YORK, March 27, 2024 NEW YORK, March 27, 2024 /PRNewswire/ -- SMX (Security Matters) PLC (NASDAQ: SMX; SMXWW...

27 March 2024
PR Newswire (US)

SMX Appoints Ofira Bar as Chief Financial Officer

SMX Appoints Ofira Bar as Chief Financial Officer PR Newswire NEW YORK, March 1, 2024 Company Continues to Enhance Core Capabilitiesto Ensure Commercial and Financial Success NEW YORK, March 1...

02 March 2024
PR Newswire (US)

Project Launched to Demonstrate How Technology Can Enhance Recycling and Advance Circularity

Project Launched to Demonstrate How Technology Can Enhance Recycling and Advance Circularity PR Newswire NEW YORK, Feb. 28, 2024 NEW YORK, Feb. 28, 2024 /PRNewswire/ -- SMX (Security Matters) PLC...

28 February 2024
PR Newswire (US)

SMX (Security Matters) PLC Announce Closing of $2.9 Million Public Offering

SMX (Security Matters) PLC Announce Closing of $2.9 Million Public Offering PR Newswire NEW YORK, Feb. 21, 2024 NEW YORK, Feb. 21, 2024 /PRNewswire/ -- SMX (Security Matters) PLC (NASDAQ:SMX;...

21 February 2024
PR Newswire (US)

SMX (Security Matters) PLC Announces Pricing of $2.9 Million Public Offering

SMX (Security Matters) PLC Announces Pricing of $2.9 Million Public Offering PR Newswire NEW YORK, Feb. 16, 2024 NEW YORK, Feb. 16, 2024 /PRNewswire/ -- SMX (Security Matters) PLC (NASDAQ:SMX;...

16 February 2024
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0357-14.4067796610.24780.24780.180517497030.21766795CS
4-0.148-41.09969452930.36010.37740.180528205700.26427613CS
12-1.9579-90.22580645162.177.20.180527953642.62893252CS
26-11.2629-98.151633986911.47515.35250.180546250358.38482266CS
52-74.7879-99.71727595.250.1805451299413.28465203CS
156-4999.2879-99.99575757584999.578540.18053938101264.42655005CS
260-4999.2879-99.99575757584999.578540.18053938101264.42655005CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BSLKBolt Projects Holdings Inc
US$ 0.71
(139.86%)
80.81M
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
205.02M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
PASGPassage Bio Inc
US$ 1.13
(69.52%)
15.44M
EPOWSunrise New Energy Company Ltd
US$ 1.06
(45.21%)
314.9k
APLTApplied Therapeutics Inc
US$ 2.03
(-76.31%)
43.9M
TGLTreasure Global Inc
US$ 0.2944
(-29.08%)
1.85M
PROCProcaps Group SA
US$ 1.51
(-27.75%)
106.08k
SHOTWSafety Shot Inc
US$ 0.104
(-20.00%)
1.43k
MONDMondee Holdings Inc
US$ 0.7102
(-19.59%)
297.63k
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
205.02M
NVDANVIDIA Corporation
US$ 138.25
(2.15%)
141.86M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
RGTIRigetti Computing Inc
US$ 3.05
(27.08%)
116.98M
MARAMARA Holdings Inc
US$ 27.42
(1.86%)
89.54M

SMX Discussion

View Posts
81vette 81vette 3 days ago
Yep,If all a ticker has ever done is go down,can’t expect it to go up (other than occasional pump and then dump lower)
👍️0
m$teamworkotc m$teamworkotc 5 days ago
link??????
👍️0
bigbux1 bigbux1 1 week ago
Where did you see that?
👍️0
smokey1 smokey1 1 week ago
This will be the 3rd reverse in a little over a year. VERY BAD GUYS
👍️0
smokey1 smokey1 1 week ago
They just announced another reverse split. They did a few months ago. BAD GUYS
👍️0
81vette 81vette 1 week ago
ZERO BORROW now,$10 eps,insanely low float,could get interesting
👍️0
georgie18 georgie18 1 week ago
Waiting on that...🥳
👍️0
The Night Stalker The Night Stalker 1 week ago
im in
👍️0
tw0122 tw0122 1 week ago
Like it although ..a massive breakout comes at .48 but first has to hit .38-.48 zone
👍️0
tw0122 tw0122 1 week ago
Did the quick flip .25 to .27 
👍️0
georgie18 georgie18 1 week ago
SMX...279...🥳...on 8 Million volume...Ran to .31 on 10 Million volume yesterday...Bullish Psar flip setting up here...

georgie18

Member Level
Re: georgie18 post# 385825

Wednesday, November 20, 2024 12:03:37 PM

Post#
385869
of 385877
SMX...2551...starting to get some volume here...🥳

georgie18

Member Level
Re: georgie18 post# 267

Tuesday, November 19, 2024 7:58:35 PM

Post#
268
of 270
SMX...2846...Lets see if we have a gappa in the morning...🥳

georgie18

Member Level
Re: georgie18 post# 385806

Tuesday, November 19, 2024 5:09:09 PM

Post#
385821
of 385824
SMX...2601...🥳...Hit .31 High today...Bouncing nicely off that .20 range dip....

georgie18

Member Level
Re: georgie18 post# 262

Tuesday, November 19, 2024 11:47:33 AM

Post#
265
of 266
SMX...24s clearing here...🥳Bullish Harami Reversal Pattern off the .20 Range dip...

georgie18

Member Level
Re: georgie18 post# 385652

Monday, November 18, 2024 11:54:33 AM

Post#
385772
of 385805
SMX...2166...Added more down here...🥳

georgie18

Member Level
Re: georgie18 post# 259

Thursday, November 14, 2024 11:15:09 AM

Post#
260
of 261
SMX...2599...Bullish Harami Cross forming on the bottom of the 60 minute chart...Looking for strong reversal...🥳

georgie18

Member Level
Re: georgie18 post# 385242

Tuesday, November 12, 2024 10:43:29 AM

Post#
385527
of 385651
SMX...29...Trying to reverse here...🥳...Been accumulating....Looking for that gap fill in the .50 to $1.30 range...

georgie18

Member Level
Re: georgie18 post# 250

Tuesday, November 05, 2024 4:42:08 PM

Post#
255
of 258
SMX...37s clearing here on Big Block Buys... 🥳

georgie18

Member Level
Re: georgie18 post# 385102

Thursday, October 31, 2024 12:34:14 PM

Post#
385123
of 385241
SMX...389...Red to Green here...🥳

georgie18

Member Level
Re: georgie18 post# 241

Thursday, October 31, 2024 8:46:14 AM

Post#
249
of 249
SMX...379...50K Bidder at top bid...3786...🥳

georgie18

Member Level
Re: georgie18 post# 384974

Wednesday, October 30, 2024 2:00:48 PM

Post#
385069
of 385101
SMX...39s Added here...Reversal candle setting up off the bottom...🥳

SMX...4069...Added this .38 range dip...🥳

georgie18

Member Level
Re: georgie18 post# 384930

Monday, October 28, 2024 2:46:10 PM

Post#
384946
of 384973
SMX...496...off the .47 Alert...🥳

georgie18

Member Level
Re: None

Monday, October 28, 2024 11:46:46 AM

Post#
226
of 228
SMX...47s...Scaling in here on -66% drop...🥳small floater...will add up or down...
👍️0
georgie18 georgie18 1 week ago
SMX...2551...starting to get some volume here...🥳

georgie18

Member Level
Re: georgie18 post# 267

Tuesday, November 19, 2024 7:58:35 PM

Post#
268
of 270
SMX...2846...Lets see if we have a gappa in the morning...🥳

georgie18

Member Level
Re: georgie18 post# 385806

Tuesday, November 19, 2024 5:09:09 PM

Post#
385821
of 385824
SMX...2601...🥳...Hit .31 High today...Bouncing nicely off that .20 range dip....

georgie18

Member Level
Re: georgie18 post# 262

Tuesday, November 19, 2024 11:47:33 AM

Post#
265
of 266
SMX...24s clearing here...🥳Bullish Harami Reversal Pattern off the .20 Range dip...

georgie18

Member Level
Re: georgie18 post# 385652

Monday, November 18, 2024 11:54:33 AM

Post#
385772
of 385805
SMX...2166...Added more down here...🥳

georgie18

Member Level
Re: georgie18 post# 259

Thursday, November 14, 2024 11:15:09 AM

Post#
260
of 261
SMX...2599...Bullish Harami Cross forming on the bottom of the 60 minute chart...Looking for strong reversal...🥳

georgie18

Member Level
Re: georgie18 post# 385242

Tuesday, November 12, 2024 10:43:29 AM

Post#
385527
of 385651
SMX...29...Trying to reverse here...🥳...Been accumulating....Looking for that gap fill in the .50 to $1.30 range...

georgie18

Member Level
Re: georgie18 post# 250

Tuesday, November 05, 2024 4:42:08 PM

Post#
255
of 258
SMX...37s clearing here on Big Block Buys... 🥳

georgie18

Member Level
Re: georgie18 post# 385102

Thursday, October 31, 2024 12:34:14 PM

Post#
385123
of 385241
SMX...389...Red to Green here...🥳

georgie18

Member Level
Re: georgie18 post# 241

Thursday, October 31, 2024 8:46:14 AM

Post#
249
of 249
SMX...379...50K Bidder at top bid...3786...🥳

georgie18

Member Level
Re: georgie18 post# 384974

Wednesday, October 30, 2024 2:00:48 PM

Post#
385069
of 385101
SMX...39s Added here...Reversal candle setting up off the bottom...🥳

SMX...4069...Added this .38 range dip...🥳

georgie18

Member Level
Re: georgie18 post# 384930

Monday, October 28, 2024 2:46:10 PM

Post#
384946
of 384973
SMX...496...off the .47 Alert...🥳

georgie18

Member Level
Re: None

Monday, October 28, 2024 11:46:46 AM

Post#
226
of 228
SMX...47s...Scaling in here on -66% drop...🥳small floater...will add up or down...
👍️0
81vette 81vette 1 week ago
3Xs ave vol,shares to short,heading to zero(down 300%,100k remaining)
👍️0
The Night Stalker The Night Stalker 2 weeks ago
nice
👍️0
georgie18 georgie18 2 weeks ago
SMX...2846...Lets see if we have a gappa in the morning...🥳

georgie18

Member Level
Re: georgie18 post# 385806

Tuesday, November 19, 2024 5:09:09 PM

Post#
385821
of 385824
SMX...2601...🥳...Hit .31 High today...Bouncing nicely off that .20 range dip....

georgie18

Member Level
Re: georgie18 post# 262

Tuesday, November 19, 2024 11:47:33 AM

Post#
265
of 266
SMX...24s clearing here...🥳Bullish Harami Reversal Pattern off the .20 Range dip...

georgie18

Member Level
Re: georgie18 post# 385652

Monday, November 18, 2024 11:54:33 AM

Post#
385772
of 385805
SMX...2166...Added more down here...🥳

georgie18

Member Level
Re: georgie18 post# 259

Thursday, November 14, 2024 11:15:09 AM

Post#
260
of 261
SMX...2599...Bullish Harami Cross forming on the bottom of the 60 minute chart...Looking for strong reversal...🥳

georgie18

Member Level
Re: georgie18 post# 385242

Tuesday, November 12, 2024 10:43:29 AM

Post#
385527
of 385651
SMX...29...Trying to reverse here...🥳...Been accumulating....Looking for that gap fill in the .50 to $1.30 range...

georgie18

Member Level
Re: georgie18 post# 250

Tuesday, November 05, 2024 4:42:08 PM

Post#
255
of 258
SMX...37s clearing here on Big Block Buys... 🥳

georgie18

Member Level
Re: georgie18 post# 385102

Thursday, October 31, 2024 12:34:14 PM

Post#
385123
of 385241
SMX...389...Red to Green here...🥳

georgie18

Member Level
Re: georgie18 post# 241

Thursday, October 31, 2024 8:46:14 AM

Post#
249
of 249
SMX...379...50K Bidder at top bid...3786...🥳

georgie18

Member Level
Re: georgie18 post# 384974

Wednesday, October 30, 2024 2:00:48 PM

Post#
385069
of 385101
SMX...39s Added here...Reversal candle setting up off the bottom...🥳

SMX...4069...Added this .38 range dip...🥳

georgie18

Member Level
Re: georgie18 post# 384930

Monday, October 28, 2024 2:46:10 PM

Post#
384946
of 384973
SMX...496...off the .47 Alert...🥳

georgie18

Member Level
Re: None

Monday, October 28, 2024 11:46:46 AM

Post#
226
of 228
SMX...47s...Scaling in here on -66% drop...🥳small floater...will add up or down...
👍️0
georgie18 georgie18 2 weeks ago
SMX...2601...🥳...Hit .31 High today...Bouncing nicely off that .20 range dip....

georgie18

Member Level
Re: georgie18 post# 262

Tuesday, November 19, 2024 11:47:33 AM

Post#
265
of 266
SMX...24s clearing here...🥳Bullish Harami Reversal Pattern off the .20 Range dip...

georgie18

Member Level
Re: georgie18 post# 385652

Monday, November 18, 2024 11:54:33 AM

Post#
385772
of 385805
SMX...2166...Added more down here...🥳

georgie18

Member Level
Re: georgie18 post# 259

Thursday, November 14, 2024 11:15:09 AM

Post#
260
of 261
SMX...2599...Bullish Harami Cross forming on the bottom of the 60 minute chart...Looking for strong reversal...🥳

georgie18

Member Level
Re: georgie18 post# 385242

Tuesday, November 12, 2024 10:43:29 AM

Post#
385527
of 385651
SMX...29...Trying to reverse here...🥳...Been accumulating....Looking for that gap fill in the .50 to $1.30 range...

georgie18

Member Level
Re: georgie18 post# 250

Tuesday, November 05, 2024 4:42:08 PM

Post#
255
of 258
SMX...37s clearing here on Big Block Buys... 🥳

georgie18

Member Level
Re: georgie18 post# 385102

Thursday, October 31, 2024 12:34:14 PM

Post#
385123
of 385241
SMX...389...Red to Green here...🥳

georgie18

Member Level
Re: georgie18 post# 241

Thursday, October 31, 2024 8:46:14 AM

Post#
249
of 249
SMX...379...50K Bidder at top bid...3786...🥳

georgie18

Member Level
Re: georgie18 post# 384974

Wednesday, October 30, 2024 2:00:48 PM

Post#
385069
of 385101
SMX...39s Added here...Reversal candle setting up off the bottom...🥳

SMX...4069...Added this .38 range dip...🥳

georgie18

Member Level
Re: georgie18 post# 384930

Monday, October 28, 2024 2:46:10 PM

Post#
384946
of 384973
SMX...496...off the .47 Alert...🥳

georgie18

Member Level
Re: None

Monday, October 28, 2024 11:46:46 AM

Post#
226
of 228
SMX...47s...Scaling in here on -66% drop...🥳small floater...will add up or down...
👍️0
glenn1919 glenn1919 2 weeks ago
SMX......................https://stockcharts.com/h-sc/ui?s=SMX&p=W&b=5&g=0&id=p86431144783
👍️0
georgie18 georgie18 2 weeks ago
SMX...24s clearing here...🥳Bullish Harami Reversal Pattern off the .20 Range dip...

georgie18

Member Level
Re: georgie18 post# 385652

Monday, November 18, 2024 11:54:33 AM

Post#
385772
of 385805
SMX...2166...Added more down here...🥳

georgie18

Member Level
Re: georgie18 post# 259

Thursday, November 14, 2024 11:15:09 AM

Post#
260
of 261
SMX...2599...Bullish Harami Cross forming on the bottom of the 60 minute chart...Looking for strong reversal...🥳

georgie18

Member Level
Re: georgie18 post# 385242

Tuesday, November 12, 2024 10:43:29 AM

Post#
385527
of 385651
SMX...29...Trying to reverse here...🥳...Been accumulating....Looking for that gap fill in the .50 to $1.30 range...

georgie18

Member Level
Re: georgie18 post# 250

Tuesday, November 05, 2024 4:42:08 PM

Post#
255
of 258
SMX...37s clearing here on Big Block Buys... 🥳

georgie18

Member Level
Re: georgie18 post# 385102

Thursday, October 31, 2024 12:34:14 PM

Post#
385123
of 385241
SMX...389...Red to Green here...🥳

georgie18

Member Level
Re: georgie18 post# 241

Thursday, October 31, 2024 8:46:14 AM

Post#
249
of 249
SMX...379...50K Bidder at top bid...3786...🥳

georgie18

Member Level
Re: georgie18 post# 384974

Wednesday, October 30, 2024 2:00:48 PM

Post#
385069
of 385101
SMX...39s Added here...Reversal candle setting up off the bottom...🥳

SMX...4069...Added this .38 range dip...🥳

georgie18

Member Level
Re: georgie18 post# 384930

Monday, October 28, 2024 2:46:10 PM

Post#
384946
of 384973
SMX...496...off the .47 Alert...🥳

georgie18

Member Level
Re: None

Monday, October 28, 2024 11:46:46 AM

Post#
226
of 228
SMX...47s...Scaling in here on -66% drop...🥳small floater...will add up or down...
👍️0
PonkenPlonken PonkenPlonken 2 weeks ago
aged well
👍️0
PonkenPlonken PonkenPlonken 2 weeks ago
fishing for a bottom
👍️0
georgie18 georgie18 2 weeks ago
SMX...2166...Added more down here...🥳

georgie18

Member Level
Re: georgie18 post# 259

Thursday, November 14, 2024 11:15:09 AM

Post#
260
of 261
SMX...2599...Bullish Harami Cross forming on the bottom of the 60 minute chart...Looking for strong reversal...🥳

georgie18

Member Level
Re: georgie18 post# 385242

Tuesday, November 12, 2024 10:43:29 AM

Post#
385527
of 385651
SMX...29...Trying to reverse here...🥳...Been accumulating....Looking for that gap fill in the .50 to $1.30 range...

georgie18

Member Level
Re: georgie18 post# 250

Tuesday, November 05, 2024 4:42:08 PM

Post#
255
of 258
SMX...37s clearing here on Big Block Buys... 🥳

georgie18

Member Level
Re: georgie18 post# 385102

Thursday, October 31, 2024 12:34:14 PM

Post#
385123
of 385241
SMX...389...Red to Green here...🥳

georgie18

Member Level
Re: georgie18 post# 241

Thursday, October 31, 2024 8:46:14 AM

Post#
249
of 249
SMX...379...50K Bidder at top bid...3786...🥳

georgie18

Member Level
Re: georgie18 post# 384974

Wednesday, October 30, 2024 2:00:48 PM

Post#
385069
of 385101
SMX...39s Added here...Reversal candle setting up off the bottom...🥳

SMX...4069...Added this .38 range dip...🥳

georgie18

Member Level
Re: georgie18 post# 384930

Monday, October 28, 2024 2:46:10 PM

Post#
384946
of 384973
SMX...496...off the .47 Alert...🥳

georgie18

Member Level
Re: None

Monday, October 28, 2024 11:46:46 AM

Post#
226
of 228
SMX...47s...Scaling in here on -66% drop...🥳small floater...will add up or down...
👍️0
m$teamworkotc m$teamworkotc 2 weeks ago
wth happened here from 100 dollars to 26 pennies???????
👍️0
georgie18 georgie18 2 weeks ago
SMX...2599...Bullish Harami Cross forming on the bottom of the 60 minute chart...Looking for strong reversal...🥳

georgie18

Member Level
Re: georgie18 post# 385242

Tuesday, November 12, 2024 10:43:29 AM

Post#
385527
of 385651
SMX...29...Trying to reverse here...🥳...Been accumulating....Looking for that gap fill in the .50 to $1.30 range...

georgie18

Member Level
Re: georgie18 post# 250

Tuesday, November 05, 2024 4:42:08 PM

Post#
255
of 258
SMX...37s clearing here on Big Block Buys... 🥳

georgie18

Member Level
Re: georgie18 post# 385102

Thursday, October 31, 2024 12:34:14 PM

Post#
385123
of 385241
SMX...389...Red to Green here...🥳

georgie18

Member Level
Re: georgie18 post# 241

Thursday, October 31, 2024 8:46:14 AM

Post#
249
of 249
SMX...379...50K Bidder at top bid...3786...🥳

georgie18

Member Level
Re: georgie18 post# 384974

Wednesday, October 30, 2024 2:00:48 PM

Post#
385069
of 385101
SMX...39s Added here...Reversal candle setting up off the bottom...🥳

SMX...4069...Added this .38 range dip...🥳

georgie18

Member Level
Re: georgie18 post# 384930

Monday, October 28, 2024 2:46:10 PM

Post#
384946
of 384973
SMX...496...off the .47 Alert...🥳

georgie18

Member Level
Re: None

Monday, October 28, 2024 11:46:46 AM

Post#
226
of 228
SMX...47s...Scaling in here on -66% drop...🥳small floater...will add up or down...
👍️ 1 💯 1
georgie18 georgie18 3 weeks ago
SMX...29...Trying to reverse here...🥳...Been accumulating....Looking for that gap fill in the .50 to $1.30 range...

georgie18

Member Level
Re: georgie18 post# 250

Tuesday, November 05, 2024 4:42:08 PM

Post#
255
of 258
SMX...37s clearing here on Big Block Buys... 🥳

georgie18

Member Level
Re: georgie18 post# 385102

Thursday, October 31, 2024 12:34:14 PM

Post#
385123
of 385241
SMX...389...Red to Green here...🥳

georgie18

Member Level
Re: georgie18 post# 241

Thursday, October 31, 2024 8:46:14 AM

Post#
249
of 249
SMX...379...50K Bidder at top bid...3786...🥳

georgie18

Member Level
Re: georgie18 post# 384974

Wednesday, October 30, 2024 2:00:48 PM

Post#
385069
of 385101
SMX...39s Added here...Reversal candle setting up off the bottom...🥳

SMX...4069...Added this .38 range dip...🥳

georgie18

Member Level
Re: georgie18 post# 384930

Monday, October 28, 2024 2:46:10 PM

Post#
384946
of 384973
SMX...496...off the .47 Alert...🥳

georgie18

Member Level
Re: None

Monday, October 28, 2024 11:46:46 AM

Post#
226
of 228
SMX...47s...Scaling in here on -66% drop...🥳small floater...will add up or down...
👍️ 1 💯 1
sylvia07 sylvia07 3 weeks ago
Thanks and you too!
👍️0
georgie18 georgie18 3 weeks ago
Have a Great Weekend Y'all...🥳
👍️ 1 💯 1
sylvia07 sylvia07 3 weeks ago
https://finance.yahoo.com/news/smx-fingo-enter-collaboration-mandate-134500842.html
👍️0
georgie18 georgie18 4 weeks ago
SMX...37s clearing here on Big Block Buys... 🥳

georgie18

Member Level
Re: georgie18 post# 385102

Thursday, October 31, 2024 12:34:14 PM

Post#
385123
of 385241
SMX...389...Red to Green here...🥳

georgie18

Member Level
Re: georgie18 post# 241

Thursday, October 31, 2024 8:46:14 AM

Post#
249
of 249
SMX...379...50K Bidder at top bid...3786...🥳

georgie18

Member Level
Re: georgie18 post# 384974

Wednesday, October 30, 2024 2:00:48 PM

Post#
385069
of 385101
SMX...39s Added here...Reversal candle setting up off the bottom...🥳

SMX...4069...Added this .38 range dip...🥳

georgie18

Member Level
Re: georgie18 post# 384930

Monday, October 28, 2024 2:46:10 PM

Post#
384946
of 384973
SMX...496...off the .47 Alert...🥳

georgie18

Member Level
Re: None

Monday, October 28, 2024 11:46:46 AM

Post#
226
of 228
SMX...47s...Scaling in here on -66% drop...🥳small floater...will add up or down...
👍️0
Monksdream Monksdream 4 weeks ago
SMX, ,new 52 week low
👍️0
georgie18 georgie18 4 weeks ago
Have a Great Weekend Y'all...🥳
👍️0
georgie18 georgie18 1 month ago
We shall see...🥳
👍️0
m$teamworkotc m$teamworkotc 1 month ago
this has to be a screaming buy here
👍️0
georgie18 georgie18 1 month ago
SMX...389...Red to Green here...🥳

georgie18

Member Level
Re: georgie18 post# 241

Thursday, October 31, 2024 8:46:14 AM

Post#
249
of 249
SMX...379...50K Bidder at top bid...3786...🥳

georgie18

Member Level
Re: georgie18 post# 384974

Wednesday, October 30, 2024 2:00:48 PM

Post#
385069
of 385101
SMX...39s Added here...Reversal candle setting up off the bottom...🥳

SMX...4069...Added this .38 range dip...🥳

georgie18

Member Level
Re: georgie18 post# 384930

Monday, October 28, 2024 2:46:10 PM

Post#
384946
of 384973
SMX...496...off the .47 Alert...🥳

georgie18

Member Level
Re: None

Monday, October 28, 2024 11:46:46 AM

Post#
226
of 228
SMX...47s...Scaling in here on -66% drop...🥳small floater...will add up or down...
👍️0
georgie18 georgie18 1 month ago
SMX...379...50K Bidder at top bid...3786...🥳

georgie18

Member Level
Re: georgie18 post# 384974

Wednesday, October 30, 2024 2:00:48 PM

Post#
385069
of 385101
SMX...39s Added here...Reversal candle setting up off the bottom...🥳

SMX...4069...Added this .38 range dip...🥳

georgie18

Member Level
Re: georgie18 post# 384930

Monday, October 28, 2024 2:46:10 PM

Post#
384946
of 384973
SMX...496...off the .47 Alert...🥳

georgie18

Member Level
Re: None

Monday, October 28, 2024 11:46:46 AM

Post#
226
of 228
SMX...47s...Scaling in here on -66% drop...🥳small floater...will add up or down...
👍️0
sylvia07 sylvia07 1 month ago
A friend told me about this gem!
👍️0
RAlbert RAlbert 1 month ago
Why wait till tomorrow? After market should so signs of recovery
👍️ 1 💯 1
sylvia07 sylvia07 1 month ago
https://www.prnewswire.com/news-releases/smx-partners-with-brinks-to-create-new-gold-market-standards-302143199.html?fbclid=IwY2xjawGPbsRleHRuA2FlbQIxMAABHdUsLm0kz80flcxLmKxFkHKZAGnhg4JvjCeDyNdIstyW3s6P3PgfegvGdg_aem_PIM2gFkh5A7b0bu6XVi0rw
👍️0
sylvia07 sylvia07 1 month ago
Can't wait for tomorrow
👍️0
sylvia07 sylvia07 1 month ago
https://www.prnewswire.com/news-releases/smx-announces-the-successful-completion-of-proof-of-concept-for-ethical-sourcing-and-authentication-of-silver-in-cooperation-with-smi-302116300.html?fbclid=IwY2xjawGPbNpleHRuA2FlbQIxMAABHdt3d2Asj8Bg36JUzSR-oi7w6cGE_mptpgfV5q-Vow0HIFdLRb-QixMaLw_aem_Q4or4Jc8GpafgeGR4illRg
👍️0
sylvia07 sylvia07 1 month ago
fast downfall fast bounce
👍️0
sylvia07 sylvia07 1 month ago
A strong bounce!
👍️0
georgie18 georgie18 1 month ago
SMX...39s Added here...Reversal candle setting up off the bottom...🥳

SMX...4069...Added this .38 range dip...🥳

georgie18

Member Level
Re: georgie18 post# 384930

Monday, October 28, 2024 2:46:10 PM

Post#
384946
of 384973
SMX...496...off the .47 Alert...🥳

georgie18

Member Level
Re: None

Monday, October 28, 2024 11:46:46 AM

Post#
226
of 228
SMX...47s...Scaling in here on -66% drop...🥳small floater...will add up or down...
👍️0
georgie18 georgie18 1 month ago
Yes ...🥳it will bounce...
👍️0
RAlbert RAlbert 1 month ago
That says why stock is fallen deep.
👍️0
georgie18 georgie18 1 month ago
https://app.quotemedia.com/data/downloadFiling?webmasterId=90423&ref=318667732&type=HTML&symbol=SMX&cdn=c6ed665a699bacac678f76a49834fd38&companyName=SMX+%28Security+Matters%29+Public+Limited+Company&formType=424B3&formDescription=Prospectus+%5BRule+424%28b%29%283%29%5D&dateFiled=2024-10-28
👍️0
RAlbert RAlbert 1 month ago
Guess tomorrow is recovery day.
👍️0
Monksdream Monksdream 1 month ago
SMX anew 52 week low
👍️0
georgie18 georgie18 1 month ago
SMX...4069...Added this .38 range dip...🥳

georgie18

Member Level
Re: georgie18 post# 384930

Monday, October 28, 2024 2:46:10 PM

Post#
384946
of 384973
SMX...496...off the .47 Alert...🥳

georgie18

Member Level
Re: None

Monday, October 28, 2024 11:46:46 AM

Post#
226
of 228
SMX...47s...Scaling in here on -66% drop...🥳small floater...will add up or down...
👍️0
georgie18 georgie18 1 month ago
We shall see...🥳
👍️0
RAlbert RAlbert 1 month ago
Never seen such a low market cap in NASDAQ and still continue to fall. For how long this will continue to be listed here?
👍️0

Your Recent History

NASDAQ
SMX
SMX Security Matters Pub...
TG
A19UUF
Orange
NYSE
ORCC
Owl Rock Capital
BIT
I09315
Intesa Sanpaolo
BIT
UC6TGM
Unicredit Bank
USOTC
EENEF
RS (PK)
BIT
GS0173
Goldman Sachs
BIT
UB3RQ1
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36