Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 139,908 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SMX Security Matters Public Company | SMX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0003 | 0.30% | 0.1003 | 22:36:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.10 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 64 | 139,908 | - | 0.0915 - 14.52 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 22:34:13 | 1 | US$ 0.1014 | USD |
SMX Security Matters Public Company Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 3.84M | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
SMX Security Matters Pub... News
Historical SMX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1523 | 0.1617 | 0.0915 | 0.1252187 | 4,901,841 | -0.052 | -34.14% |
| 1 Month | 0.15 | 0.29 | 0.0915 | 0.1685373 | 7,661,538 | -0.0497 | -33.13% |
| 3 Months | 0.14 | 0.29 | 0.0915 | 0.160805 | 4,354,975 | -0.0397 | -28.36% |
| 6 Months | 0.95 | 0.97 | 0.0915 | 0.2332155 | 4,924,217 | -0.8497 | -89.44% |
| 1 Year | 13.8908 | 14.52 | 0.0915 | 1.55 | 4,265,307 | -13.79 | -99.28% |
| 3 Years | 66.66 | 104.72 | 0.0915 | 5.01 | 3,718,866 | -66.56 | -99.85% |
| 5 Years | 66.66 | 104.72 | 0.0915 | 5.01 | 3,718,866 | -66.56 | -99.85% |
