ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SMX Security Matters Public Company

SMX Security Matters Public Company (SMX)

0.53
-0.0596
(-10.11%)
At close: 03 January 8:00AM
0.5147
-0.0153
( -2.89% )
After Hours: 10:40AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.5147
Bid
0.5059
Offer
0.5084
Volume
12,283,654
0.493 Day's Range 0.60
0.1805 52 Week Range 53.2575
Previous Close
0.5896
Open
0.5901
Last Trade Time
10:40:40
Average Volume (3m)
37,010,806
Financial Volume
US$ 6,446,836
VWAP
0.524831

SMX Latest News

SMX and FinGo Enter Into Collaboration Mandate to Develop a Joint 'Physical to Digital' Platform Service

  SMX and FinGo Enter Into Collaboration Mandate to Develop a Joint 'Physical to Digital' Platform Service To Enhance Mining Industry's Ability to Report on Sustainable and...

SMX and FinGo Enter Into Collaboration Mandate to Develop a Joint 'Physical to Digital' Platform Service To Enhance Natural Rubber Industry's Ability to Report on Sustainable and Ethical Supply Chains

SMX and FinGo Enter Into Collaboration Mandate to Develop a Joint 'Physical to Digital' Platform Service To Enhance Natural Rubber Industry's Ability to Report on Sustainable and...

SMX Partners with Brink's to Create New Gold Market Standards

SMX Partners with Brink's to Create New Gold Market Standards PR Newswire NEW YORK and DUBAI, UAE, May 13, 2024 NEW YORK and DUBAI, UAE, May 13, 2024 /PRNewswire/ -- SMX (Security Matters) PLC...

SMX ANNOUNCES THE SUCCESSFUL COMPLETION OF PROOF OF CONCEPT FOR ETHICAL SOURCING AND AUTHENTICATION OF SILVER IN COOPERATION WITH SMI

SMX ANNOUNCES THE SUCCESSFUL COMPLETION OF PROOF OF CONCEPT FOR ETHICAL SOURCING AND AUTHENTICATION OF SILVER IN COOPERATION WITH SMI PR Newswire NEW YORK, April 15, 2024 NEW YORK, April 15, 2024...

SMX ANNOUNCES FULL INDUSTRIAL MARKING PROCESS FOR NATURAL RUBBER FOR VEHICLE & TRUCK TIRES

SMX ANNOUNCES FULL INDUSTRIAL MARKING PROCESS FOR NATURAL RUBBER FOR VEHICLE & TRUCK TIRES PR Newswire NEW YORK, April 10, 2024 NEW YORK, April 10, 2024 /PRNewswire/ -- SMX (Security Matters...

SMX ANNOUNCES FULL INDUSTRIAL MARKING PROCESS FOR THE STEEL INDUSTRY

SMX ANNOUNCES FULL INDUSTRIAL MARKING PROCESS FOR THE STEEL INDUSTRY PR Newswire NEW YORK, March 27, 2024 NEW YORK, March 27, 2024 /PRNewswire/ -- SMX (Security Matters) PLC (NASDAQ: SMX; SMXWW...

SMX Appoints Ofira Bar as Chief Financial Officer

SMX Appoints Ofira Bar as Chief Financial Officer PR Newswire NEW YORK, March 1, 2024 Company Continues to Enhance Core Capabilitiesto Ensure Commercial and Financial Success NEW YORK, March 1...

Project Launched to Demonstrate How Technology Can Enhance Recycling and Advance Circularity

Project Launched to Demonstrate How Technology Can Enhance Recycling and Advance Circularity PR Newswire NEW YORK, Feb. 28, 2024 NEW YORK, Feb. 28, 2024 /PRNewswire/ --Β SMX (Security Matters) PLC...

SMX (Security Matters) PLC Announce Closing of $2.9 Million Public Offering

SMX (Security Matters) PLC Announce Closing of $2.9 Million Public Offering PR Newswire NEW YORK, Feb. 21, 2024 NEW YORK, Feb. 21, 2024 /PRNewswire/ -- SMX (Security Matters) PLC (NASDAQ:SMX;...

SMX (Security Matters) PLC Announces Pricing of $2.9 Million Public Offering

SMX (Security Matters) PLC Announces Pricing of $2.9 Million Public Offering PR Newswire NEW YORK, Feb. 16, 2024 NEW YORK, Feb.Β 16, 2024 /PRNewswire/ -- SMX (Security Matters) PLC (NASDAQ:SMX;...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.164747.05714285710.350.92460.25051498583750.65162121CS
40.19259.49798574530.32270.92460.1905666564200.54993431CS
12-1.9053-78.73140495872.422.790.1805370108060.48293438CS
26-8.6803-94.40239260479.19511.130.1805181323951.04379772CS
52-51.1453-99.003677893951.6653.25750.1805125233245.00997134CS
156-4998.9853-99.98970497054999.578540.18058194600121.11305591CS
260-4998.9853-99.98970497054999.578540.18058194600121.11305591CS

SMX - Frequently Asked Questions (FAQ)

What is the current SMX Security Matters Pub... share price?
The current share price of SMX Security Matters Pub... is US$ 0.5147
What is the 1 year trading range for SMX Security Matters Pub... share price?
SMX Security Matters Pub... has traded in the range of US$ 0.1805 to US$ 53.2575 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TGLTreasure Global Inc
US$ 0.31
(63.59%)
17.36M
CHEKCheck Cap Ltd
US$ 1.86
(61.04%)
9.36M
MKZRMackenzie Realty Capital Inc
US$ 2.32
(28.18%)
24.92k
MFImF International Ltd
US$ 0.89
(22.29%)
306.67k
MGOLMGO Global Inc
US$ 0.71
(20.14%)
5.91M
MARXUMars Acquisition Corporation
US$ 2.85
(-25.00%)
1.05k
IDAIT Stamp Inc
US$ 0.5399
(-20.95%)
1.06M
HWHHWH International Inc
US$ 0.57
(-12.17%)
76.94k
ALCEAlternus Clean Energy Inc
US$ 0.91
(-8.98%)
167.76k
HSDTHelius Medical Technologies Inc
US$ 0.6396
(-8.94%)
4.63k
TGLTreasure Global Inc
US$ 0.31
(63.59%)
17.36M
IVPInspire Veterinary Partners Inc
US$ 0.235
(13.97%)
13M
PLUGPlug Power Inc
US$ 2.33
(0.00%)
10.91M
CHEKCheck Cap Ltd
US$ 1.8599
(61.03%)
9.36M
SVMHSRIVARU Holding Ltd
US$ 0.0589
(-1.83%)
8.84M

SMX Discussion

View Posts
chumfm chumfm 2 days ago
Many positions have to close by the end of today.Watch for some price moment late and into the AH trading.Good luck and good trading.
πŸ‘οΈ0
bigrun bigrun 3 days ago
What’s up with all the big volume?? Thx
πŸ‘οΈ0
bigrun bigrun 3 days ago
Is there a lot of dilution taking place here??
πŸ‘οΈ0
bigrun bigrun 3 days ago
Is there a lot of dilution taking place here??
πŸ‘οΈ0
chumfm chumfm 3 days ago
This platform is not even showing the news that was released today.This is why it's up and going higher in the first place.Needs to get back to a buck first,then watch where it goes.People 2025 will be a beautiful thing.Good luck and good trading.
πŸ‘οΈ0
Shawonsarker84 Shawonsarker84 3 days ago
SMX will be dollar land based on the market sentiment 😀
πŸ‘οΈ0
chumfm chumfm 3 days ago
Chump change with all the new deals to be landed.The share price has been in the toilet for 6 months,but that's about to change.They know what they got and the world will know once they start announcing deals.This is heavy stuff,every chip maker needs this and they know it.Sit back, relax and enjoy the show.Will be back in the 10 to 20 dollar range in no time.Once it get pass a buck,today or tomorrow,they will be back in compliance.The sky is the limit for this one.Good luck and good trading.
πŸ‘οΈ0
TenKay TenKay 3 days ago
The Nasdaq Capital Markets Tier has become a cesspool ever since the changes to Rule 15c2-11 came into effect on the OTC.

Nasdaq does not care one bit about money being borrowed or frankly even dilution (even though they are suppose to).

Another Nasdaq CM stock I follow has done 4 reverse splits inside of 2 years totaling 1:2,250,000! … 2.25 MILLION and they have just teed up a fifth one. Worst case of dilution I have ever seen and the stock price is down over 99.99% in that timeframe.

And I have zero doubt Naz will process the fifth reverse split.

As for the β€œloan” that sounds like what a stinkie pinkie would get…lol….

Which means that it’s all this really is.
πŸ‘οΈ0
tw0122 tw0122 3 days ago
.93
πŸ‘οΈ0
havnagoodtime havnagoodtime 3 days ago
Today's 6-K shows they just borrowed $1,000,000 and the agreement is they will pay it back by June 30 -- to the tune of $1,400,000 plus interest. YIKES! Who would sign such agreement? It seems that all they do is borrow money. Would any of the above influence NAZ into not allowing another RS?
🤔 1 🫨 1
tw0122 tw0122 3 days ago
.84 donald trump Jr was the old news right 
πŸ‘οΈ0
tw0122 tw0122 3 days ago
.74 hod
πŸ‘οΈ0
tw0122 tw0122 3 days ago
70 hod
πŸ‘οΈ0
TenKay TenKay 3 days ago
If the company requests a hearing (which they say they are going to) any delisting will be stayed and all they need to do is a reverse split to get back above $1. Nasdaq bends over backwards to allow companies to stay on CM.
🫨 1
tw0122 tw0122 3 days ago
.62 hod now
πŸ‘οΈ0
tw0122 tw0122 3 days ago
.70
πŸ‘οΈ0
sylvia07 sylvia07 5 days ago
Good things are happening for smx!
πŸ‘οΈ0
sylvia07 sylvia07 5 days ago
Good things are happening for smx!
πŸ‘οΈ0
glenn1919 glenn1919 1 week ago
smx....................................https://stockcharts.com/h-sc/ui?s=SMX&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 1 week ago
SMX MORE DILUTION INTO NEWS
πŸ‘οΈ0
tw0122 tw0122 1 week ago
Some small news .33 + 50%! 
08:02 AM EST, 12/26/2024 (MT Newswires) -- SMX (SMX) said Thursday it started integrating its new proprietary markers into off the shelf wireless chips, namely NFC and RFID.
πŸ‘οΈ0
Fdc4 Fdc4 2 weeks ago
NOTE: Here Is The reason of why they can’t R:S again on their own. Makes sense why the merger with YBRIA/HMBL, otherwise they will be delisted for sure. It happens when a company gets outta control with constant R/S. Glad they put a stop to them in Nasdaq

https://www.otcmarkets.com/filing/html?id=18046529&guid=gSY-kacHN5I0h3h
πŸ‘οΈ0
Fdc4 Fdc4 2 weeks ago
A desperate one, need for saving. You guys are failing miserably NASDAQ update requirements. 2 RS done already, I believe. Why do you think the YBRA merger for? Another R/S coming in soon? I am certain you would have done the same. To a Sinking ship, desperate decisions must be made
πŸ‘οΈ0
deamonring deamonring 2 weeks ago
True
πŸ‘οΈ0
1hot toddy 1hot toddy 3 weeks ago
These dummies
How can you have great tech. Product world needs and screw up so bad
They had momentum with their new financing partner
We all pushing it up as could be a monster stock and make us rich. Then they announce rs with 1/4.6
We stock going to be 20 cents and stock will be
90.stupid .1/4.6. never seen that. People get screwed out of the %.
They had it all and screwed up
πŸ‘οΈ0
glenn1919 glenn1919 3 weeks ago
SMX.............................https://stockcharts.com/h-sc/ui?s=SMX&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
tw0122 tw0122 3 weeks ago
SMX 🚀🚀🚀🚀🚀🚀 .46 + 30%
👍 1 🔥 1
deamonring deamonring 3 weeks ago
They need to make money already lol
πŸ‘οΈ0
ph3r ph3r 3 weeks ago
I'm guessing RS is being done to get the share price above a certain level to maintain compliance for listing on NASDAQ.  1 for 5 isn't too bad.  I've seen worse.  Initially I was going to get in on this one.  I really like the technology involved and feel it could create a great deal of value.  Maybe once the RS is done and more details of the merger are released I will get in.  I will be watching.  Good luck!
πŸ‘οΈ0
peanutz peanutz 3 weeks ago
What happened here ? 78 dollars a year ago now .39 cents ?
πŸ‘οΈ0
1hot toddy 1hot toddy 3 weeks ago
these idiots r in such a hurry to kill investors and rs could happen anytime. i should of never bought stock. glad sold took my loss before 35 cents.

there going to pound it down again and will be below buck again.
πŸ‘οΈ0
bigbux1 bigbux1 3 weeks ago
Lol, that does seem silly...
πŸ‘οΈ0
1hot toddy 1hot toddy 3 weeks ago
what kind of idiot company puts out a 6.6/29.5 rs ???? its a 4.469/1rs split
πŸ‘οΈ0
ph3r ph3r 3 weeks ago
Thanks for sharing!  Thats a pretty nifty website.
πŸ‘οΈ0
bigbux1 bigbux1 3 weeks ago
Already approved? (6.6 to 29.5) https://dilutiontracker.com/app/reverse-split
👍 1
ph3r ph3r 3 weeks ago
Shareholder meeting tomorrow to discuss a reverse stock split?  Or am I wrong?  Check the registration filings from today.

https://smx.tech/sec-filings
πŸ‘οΈ0
frans frans 3 weeks ago
all MM's are schort schort schort down - I don't know for what reason???
πŸ‘οΈ0
1hot toddy 1hot toddy 3 weeks ago
64000 SHARE BUY $$$$$$$$$$$$$$
πŸ‘οΈ0
Stock Guy777 Stock Guy777 3 weeks ago
OC is that you? 🤣 OMG SETTLE DOWN LITTLE MAN.
πŸ‘οΈ0
1hot toddy 1hot toddy 3 weeks ago
hmbl will be subsidiary. big money on smx $$$$$$$$$$$
πŸ‘οΈ0
1hot toddy 1hot toddy 3 weeks ago
great new article on smx on x $smx, says conservative 600 mil value with smx market cap of only 4 mil
πŸ‘οΈ0
Zardiw Zardiw 3 weeks ago
When we were kids, we had 2 pet racoons that we found in a tree hole.......pretty amazing....

Z
πŸ‘οΈ0
Streett Streett 4 weeks ago
Who owns the patent?  What we know for sure is that in the deal, if I have this right, HUMBL Pro is what remains in the HUMBL shell.  Everything else went to WSCG... correct?  The new company is bringing in a lot of product and if the SMX deal goes through, they will bring their own set of patents to the table.  
πŸ‘οΈ0
1hot toddy 1hot toddy 4 weeks ago
from one racoon lover to another. i am feeding family of 5 racoons. SMX could go to $10 or higher soon
πŸ‘οΈ0
1hot toddy 1hot toddy 4 weeks ago
READ PR ON MERGER. WE R GOING TO OWN EVERYTHING $$$ as we should as we have the product.
πŸ‘οΈ0
1hot toddy 1hot toddy 4 weeks ago
i saw website in english cant find it. here is website in brazil. ybyracapital.com.br. on trading view under ybra4 can see 40$ in brazil which is 6.56 usd. i saw somewhere on their website that they are a billion $ company.
πŸ‘οΈ0
1hot toddy 1hot toddy 4 weeks ago
SMX NEW WEBSITE- www.smx.tech $$$$$$$$$$ we going to be rich with this company thats going to be taking over the world with their much needed product and ybyra capital
πŸ‘οΈ0
Monksdream Monksdream 4 weeks ago
SMX, 10Q due DEC 13, per Seeking Alpha
πŸ‘οΈ0
1hot toddy 1hot toddy 4 weeks ago
I'll try to find it
I saw their website. Smx has a product that can go worldwide . I'll tweet the CEO asking him if we have a Pepsi contract. 20g for this year should be good. Company makingoreoney as time goes on
This is one of my largest plays and it's a buy and hold and I'll buy more as we go up
Think smx canaked is rivh
πŸ‘οΈ0
glenn1919 glenn1919 4 weeks ago
SMX............................https://stockcharts.com/h-sc/ui?s=SMX&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0