We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1275 | 57.3033707865 | 0.2225 | 0.4384 | 0.2052 | 44840224 | 0.34090632 | CS |
| 4 | 0.16 | 84.2105263158 | 0.19 | 0.76 | 0.1859 | 84799884 | 0.41219547 | CS |
| 12 | -2.52 | -87.8048780488 | 2.87 | 2.94 | 0.1805 | 28730487 | 0.4092407 | CS |
| 26 | -9.895 | -96.5836993655 | 10.245 | 11.13 | 0.1805 | 14957380 | 1.14421524 | CS |
| 52 | -65.65 | -99.4696969697 | 66 | 67.50075 | 0.1805 | 10895218 | 5.66279822 | CS |
| 156 | -4999.15 | -99.9929992999 | 4999.5 | 7854 | 0.1805 | 7314747 | 136.61630155 | CS |
| 260 | -4999.15 | -99.9929992999 | 4999.5 | 7854 | 0.1805 | 7314747 | 136.61630155 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342500 | 0.3536 | 0.0073 | 2.11 | 0.38 | 0.4 | 0.3238 | 26179780 |
| 1735256100 | 0.3463 | 0.1283 | 58.85 | 0.35 | 0.4384 | 0.2505 | 171433107 |
| 1735077840 | 0.218 | -0.002 | -0.91 | 0.218 | 0.2218 | 0.2052 | 2216838 |
| 1734996900 | 0.22 | -0.0099 | -4.31 | 0.2299 | 0.235 | 0.2138 | 1842439 |
| 1734737700 | 0.2299 | 0.0015 | 0.66 | 0.2225 | 0.2497 | 0.2106 | 3868511 |
| 1734651300 | 0.2284 | -0.0558 | -19.63 | 0.2854999 | 0.3075 | 0.1905 | 6577608 |
| 1734564900 | 0.2842 | -0.0174 | -5.77 | 0.3 | 0.35 | 0.2842 | 6495745 |
| 1734478500 | 0.3016 | 0.0038 | 1.28 | 0.275 | 0.33 | 0.266 | 5812561 |
| 1734392100 | 0.2978 | 0.0142 | 5.01 | 0.2287 | 0.3449999 | 0.218 | 13393810 |
| 1734132900 | 0.2836 | -0.0534 | -15.85 | 0.3255 | 0.3299 | 0.2756 | 5569958 |
| 1734046500 | 0.337 | -0.0568 | -14.42 | 0.393 | 0.3938 | 0.3261 | 6946409 |
| 1733960100 | 0.3938 | 0.0454 | 13.03 | 0.3577 | 0.4733 | 0.3362 | 50401705 |
| 1733873700 | 0.3484 | -0.0451 | -11.46 | 0.36 | 0.3999 | 0.3111 | 12342210 |
| 1733787300 | 0.3935 | -0.0965 | -19.69 | 0.43 | 0.4509 | 0.385 | 15716685 |
| 1733528100 | 0.49 | 0.1926 | 64.76 | 0.53 | 0.6 | 0.44 | 447972921 |
| 1733441700 | 0.2974 | -0.1026 | -25.65 | 0.3157 | 0.334 | 0.2916 | 31581454 |
| 1733355300 | 0.4 | 0.2052 | 105.34 | 0.195 | 0.76 | 0.19192 | 824749415 |
| 1733268900 | 0.1948 | 0.0032 | 1.67 | 0.1859 | 0.2047 | 0.1859 | 1235376 |
| 1733182500 | 0.1916 | -0.0205 | -9.67 | 0.2125 | 0.213 | 0.19 | 2184822 |
| 1732917840 | 0.2121 | 0.0053 | 2.56 | 0.19 | 0.217 | 0.19 | 856213 |
| 1732750500 | 0.2068 | -0.0065 | -3.05 | 0.2133 | 0.2133 | 0.1805 | 2078006 |
| 1732664100 | 0.2133 | 0.001 | 0.47 | 0.2123 | 0.217 | 0.2049999 | 1003050 |
| 1732577700 | 0.2123 | -0.0182 | -7.90 | 0.23 | 0.2317 | 0.202 | 2514295 |
| 1732318500 | 0.2305 | -0.0257 | -10.03 | 0.2478 | 0.2478 | 0.22 | 1576583 |
| 1732232100 | 0.2562 | -0.0011 | -0.43 | 0.2534 | 0.2562 | 0.2376 | 1527830 |
| 1732145700 | 0.2572999 | 0.0142999 | 5.88 | 0.23 | 0.2849999 | 0.2181 | 10800733 |
| 1732059300 | 0.243 | 0.0306 | 14.41 | 0.2124 | 0.265 | 0.2111 | 10396952 |
| 1731972900 | 0.2124 | -0.0425 | -16.67 | 0.255 | 0.2551 | 0.2 | 2322970 |
| 1731713700 | 0.2549 | -0.0113 | -4.24 | 0.2629 | 0.2653 | 0.254 | 787929 |
| 1731627300 | 0.2662 | -0.0138 | -4.93 | 0.2722 | 0.2722 | 0.252 | 2092495 |
| 1731540900 | 0.28 | -0.0028 | -0.99 | 0.2775 | 0.288 | 0.2749 | 1192843 |
| 1731454500 | 0.2828 | -0.0008 | -0.28 | 0.2836 | 0.3015 | 0.2715 | 1820317 |
| 1731368100 | 0.2836 | -0.0118 | -3.99 | 0.2935 | 0.295899 | 0.28 | 1290849 |
| 1731108900 | 0.2954 | -0.0146 | -4.71 | 0.295 | 0.31 | 0.274 | 2197983 |
| 1731022500 | 0.31 | 0.0189 | 6.49 | 0.2888 | 0.3119 | 0.2839999 | 2837911 |
| 1730936100 | 0.2911 | -0.01 | -3.32 | 0.3011 | 0.3148 | 0.2849999 | 1514028 |
| 1730849700 | 0.3011 | -0.0349 | -10.39 | 0.336 | 0.338 | 0.29 | 4054432 |
| 1730763300 | 0.336 | -0.0105 | -3.03 | 0.331 | 0.3774 | 0.3221 | 2073169 |
| 1730500500 | 0.3464999 | -0.0309 | -8.19 | 0.3600999 | 0.3651 | 0.3294 | 2752450 |
| 1730414100 | 0.3774 | -0.0074 | -1.92 | 0.38 | 0.4 | 0.3443 | 2135902 |
| 1730327700 | 0.3847999 | 0.0061999 | 1.64 | 0.3564 | 0.4 | 0.336 | 4303663 |
| 1730241300 | 0.3786 | -0.1014 | -21.13 | 0.432 | 0.438 | 0.373 | 6295939 |
| 1730154900 | 0.48 | -0.91 | -65.47 | 0.47 | 0.54 | 0.4225 | 13092608 |
| 1729895700 | 1.3899999 | -0.7 | -33.49 | 2.09 | 2.2275 | 1.34 | 541854 |
| 1729809300 | 2.09 | -0.12 | -5.43 | 2.18 | 2.24 | 2.07 | 56131 |
| 1729722900 | 2.21 | -0.16 | -6.75 | 2.32 | 2.43 | 2.14 | 53840 |
| 1729636500 | 2.37 | -0.13 | -5.20 | 2.44 | 2.49 | 2.2 | 140857 |
| 1729550100 | 2.5 | -0.18 | -6.72 | 2.6 | 2.7 | 2.45 | 54461 |
| 1729290900 | 2.68 | 0.16 | 6.35 | 2.47 | 2.7599999 | 2.47 | 35374 |
| 1729204500 | 2.52 | -0.26 | -9.35 | 2.72 | 2.7799 | 2.47 | 60093 |
| 1729118100 | 2.7799999 | 0.11 | 4.12 | 2.58 | 2.79 | 2.58 | 93930 |
| 1729031700 | 2.67 | 0.19 | 7.66 | 2.54 | 2.702 | 2.42 | 104249 |
| 1728945300 | 2.48 | 0.06 | 2.48 | 2.38 | 2.5873 | 2.36 | 255375 |
| 1728686100 | 2.42 | -0.04 | -1.63 | 2.54 | 2.54 | 2.37 | 39722 |
| 1728599700 | 2.46 | 0.01 | 0.41 | 2.42 | 2.5999 | 2.42 | 31652 |
| 1728513300 | 2.45 | 0.08 | 3.38 | 2.44 | 2.46 | 2.3619 | 26013 |
| 1728426900 | 2.37 | -0.12 | -4.82 | 2.44 | 2.5 | 2.37 | 43499 |
| 1728340500 | 2.49 | -0.38 | -13.24 | 2.8 | 2.85 | 2.45 | 104630 |
| 1728081300 | 2.87 | -0.03 | -1.03 | 2.87 | 2.94 | 2.82 | 19759 |
| 1727994900 | 2.9 | 0.04 | 1.40 | 2.82 | 2.99 | 2.8001 | 92551 |
| 1727908500 | 2.86 | 0.06 | 2.14 | 2.74 | 2.89 | 2.74 | 37187 |
| 1727822100 | 2.8 | -0.1 | -3.45 | 2.9 | 2.9 | 2.7 | 39011 |
| 1727735700 | 2.9 | 0.12 | 4.32 | 2.84 | 3 | 2.785 | 34556 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
