ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SMX Security Matters Public Company

SMX Security Matters Public Company (SMX)

2.39
-0.02
(-0.83%)
Closed 16 March 7:00AM
2.4787
0.0887
(3.71%)
After Hours: 10:12AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.02871.171428571432.452.562.14526642.37032276CS
4-1.0513-29.78186968843.533.652.072645942.97671689CS
12-3.86255-60.91149221376.3412526.35112.071408342516.76906552CS
26-131.4713-98.149533408133.95161.495252.071853503813.68486404CS
52-275.3963-99.1079802069277.875649.37252.071244419591.9717128CS
156-142483.2713-99.9982603874142485.752238392.0777412953317.58410089CS
260-142483.2713-99.9982603874142485.752238392.0777412953317.58410089CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17419917002.39-0.02-0.832.412.50999992.2554068
17419053002.41-0.07-2.822.432.552.2296451
17418189002.480.166.902.322.492.2933356
17417325002.320.062.652.28932.42.1547516
17416461002.2599999-0.07-3.002.33022.34649992.1432273
17413905002.33-0.13-5.282.54072.562.248907
17413041002.46-0.02-0.812.412.572.238322641
17412177002.480.198.302.32.58972.2790502
17411313002.290.041.782.25999992.392.0782678
17410449002.25-0.06-2.602.40012.40012.220180392
17407857002.31-0.09-3.752.39992.422.2599999154256
17406993002.4-0.15-5.882.632.632.360166146
17406129002.550.166.692.442.7692.3801164585
17405265002.39-0.09-3.632.43622.522.2194474
17404401002.48-0.48-16.222.952.952.42237252
17401809002.96-0.4-11.903.333.42.96201309
17400945003.360.154.513.293.423.2201147647
17400081003.215-0.36-9.943.613.613.21210489
17399217003.570.4414.063.243.63.21445102
17395761003.13-0.02-0.633.563.653.02999992602170
17394897003.150.010.323.213.32.9727195284
17394033003.140.061.952.98573.18012.96100388
17393169003.08-0.05-1.603.273.382.98237260
17392305003.13-0.24-7.123.323.322.9794317379
17389713003.37-0.01-0.303.453.48993.12360307
17388849003.380.278.6833.653295131
17387985003.11-0.07-2.203.25999993.28832.845290275
17387121003.18-0.23-6.743.51223.713484434
17386257003.41-0.66-16.224.044.043.37564076
17383665004.07-0.42-9.354.434.484201002
17382801004.490.143.224.264.754.1401327714
17381937004.350.12.3544.383.9001265235
17381073004.250.163.914.034.33.72312576
17380209004.09-0.62-13.164.514.514.01446386
17377617004.710.275.964.016.53.923130664
17376753004.44500.004.4454.4454.4450
17375889004.445-0.09-1.884.474.534.24223867
17375025004.53-0.83-15.494.824.86914.425474744
17371569005.36-0.43-7.435.755.795.0786765913
17370705005.790.285.085.516.45.301657135
17369841005.51-0.11-1.964.955.64054.3099999491062
17368977005.6202-1.79-24.156.276.375455.415369954
17368113007.41-4.02-35.197.566758.512957.1421571313
173655210011.43422.8833.649.023113.688.929052080184
17363793008.5557-2.16-20.149.6339.749858.4074999303375
173629290010.71315-2.48-18.7911.412.11249910.4253299971
173620650013.192649-0.26-1.9312.9988514.4466512.82215285227
173594730013.452-1.65-10.9414.1217515.6151511.969999430874
173586090015.105-1.7-10.1116.8178517.09999914.0505430287
173568810016.8036-6.57-28.1018.2542519.09782113.785451181338
173560170023.36999913.29131.9013.6771526.351112.28218912935939
173534250010.07760.212.1110.8311.49.2282999900280
17352561009.869553.6658.859.97512.49447.139256015196
17350778406.213-0.06-0.916.2136.32135.848199977783
17349969006.27-0.28-4.316.552156.69756.093299964640
17347377006.552150.040.666.341257.116456.0021135551
17346513006.5093999-1.59-19.638.13968.763755.42925229398
17345649008.0997-0.5-5.778.51864999.9758.0997227468
17344785008.59559990.111.287.83759.4057.581202285
17343921008.48730.45.016.517959.83256.213469353