Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tenon Medical Inc | TNON | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0001 | -0.01% | 0.8749 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.8763 | 0.7321 | 0.8924 | 0.8535 | 0.875 |
TNON Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8369 | 0.98 | 0.7321 | 0.9132039 | 41,406 | 0.038 | 4.54% |
| 1 Month | 0.739 | 0.98 | 0.71 | 0.8397331 | 22,559 | 0.1359 | 18.39% |
| 3 Months | 1.08 | 1.71 | 0.71 | 1.11 | 259,103 | -0.2051 | -18.99% |
| 6 Months | 2.44 | 2.50 | 0.71 | 1.25 | 163,704 | -1.57 | -64.14% |
| 1 Year | 17.40 | 18.60 | 0.71 | 2.23 | 1,107,986 | -16.53 | -94.97% |
| 3 Years | 220.50 | 598.90 | 0.71 | 9.89 | 677,885 | -219.63 | -99.60% |
| 5 Years | 220.50 | 598.90 | 0.71 | 9.89 | 677,885 | -219.63 | -99.60% |
TNON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.8535 | -0.0215 | -2.46% | 0.8763 | 0.8924 | 0.7321 | 16,999 |
| 17 May 2024 | 0.875 | 0.005 | 0.57% | 0.86 | 0.91746 | 0.86 | 8,355 |
| 16 May 2024 | 0.87 | -0.1098 | -11.21% | 0.90 | 0.9199 | 0.78 | 44,276 |
| 15 May 2024 | 0.9798 | 0.1013 | 11.53% | 0.90 | 0.98 | 0.90 | 71,756 |
| 14 May 2024 | 0.8785 | -0.0105 | -1.18% | 0.8483 | 0.92 | 0.82 | 52,027 |
| 11 May 2024 | 0.889 | 0.049 | 5.83% | 0.8369 | 0.90 | 0.8369 | 30,617 |
| 10 May 2024 | 0.84 | -0.02 | -2.33% | 0.825 | 0.85 | 0.80 | 7,538 |
| 09 May 2024 | 0.86 | 0.01 | 1.18% | 0.863 | 0.87 | 0.8425 | 13,110 |
| 08 May 2024 | 0.85 | 0.009 | 1.07% | 0.855 | 0.895 | 0.84 | 11,328 |
| 07 May 2024 | 0.841 | -0.009 | -1.06% | 0.85 | 0.8675 | 0.83 | 16,310 |
| 04 May 2024 | 0.85 | 0.0399 | 4.93% | 0.8198 | 0.87 | 0.8101 | 16,441 |
| 03 May 2024 | 0.8101 | 0.0307 | 3.94% | 0.80 | 0.82 | 0.76 | 24,342 |
| 02 May 2024 | 0.7794 | 0.0244 | 3.23% | 0.76 | 0.7794 | 0.755 | 14,742 |
| 01 May 2024 | 0.755 | 0.018 | 2.44% | 0.722 | 0.78 | 0.722 | 14,373 |
| 30 Apr 2024 | 0.737 | -0.01456 | -1.94% | 0.75 | 0.77 | 0.73 | 8,505 |
| 27 Apr 2024 | 0.751563 | 0.02156 | 2.95% | 0.75 | 0.76 | 0.7101 | 28,678 |
| 26 Apr 2024 | 0.73 | -0.0346 | -4.53% | 0.7361 | 0.76 | 0.729 | 10,677 |
| 25 Apr 2024 | 0.7646 | 0.0545 | 7.67% | 0.7324 | 0.7649 | 0.72 | 8,015 |
| 24 Apr 2024 | 0.7101 | -0.0299 | -4.04% | 0.71 | 0.7401 | 0.71 | 19,275 |
| 23 Apr 2024 | 0.74 | 0.0069 | 0.94% | 0.7728 | 0.78 | 0.74 | 19,813 |
| 20 Apr 2024 | 0.7331 | -0.0169 | -2.25% | 0.739 | 0.80 | 0.7226 | 30,992 |
| 19 Apr 2024 | 0.75 | -0.02 | -2.60% | 0.77 | 0.80 | 0.75 | 9,688 |
