We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 3.30 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 2.30 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.40 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.90 | 4.30 | 2.70 | 0.00 % | 0 | 4 |
| 30.00 | 0.85 | 3.30 | 5.70 | 0.00 % | 0 | 64 |
| 31.00 | 0.50 | 2.40 | 0.80 | -68.00 % | 233 | 248 |
| 32.00 | 0.05 | 2.10 | 0.05 | -93.98 % | 3 | 15 |
| 33.00 | 0.35 | 2.15 | 1.45 | 0.00 % | 0 | 565 |
| 34.00 | 0.15 | 2.15 | 0.30 | -80.26 % | 5 | 49 |
| 35.00 | 0.60 | 2.10 | 0.60 | 0.00 % | 0 | 47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.18 | 2.10 | 0.10 | -44.44 % | 10 | 41 |
| 27.00 | 2.18 | 0.05 | 2.18 | 0.00 % | 0 | 1 |
| 28.00 | 0.05 | 2.15 | 0.05 | -58.33 % | 11 | 22 |
| 29.00 | 1.20 | 2.25 | 1.20 | 0.00 % | 0 | 77 |
| 30.00 | 0.45 | 2.20 | 0.45 | 0.00 % | 0 | 47 |
| 31.00 | 1.30 | 2.05 | 1.30 | 0.00 % | 0 | 1 |
| 32.00 | 0.15 | 2.50 | 1.10 | 0.00 % | 0 | 32 |
| 33.00 | 0.60 | 3.80 | 2.05 | 0.00 % | 0 | 2 |
| 34.00 | 0.65 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.75 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
