Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Avidity Biosciences Inc | RNA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.724 | -3.07% | 22.826 | 09:47:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.55 | 22.78 | 23.98 | 23.04 | 23.55 |
RNA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.72 | 25.9874 | 22.78 | 24.15 | 757,961 | -2.89 | -11.25% |
| 1 Month | 24.54 | 27.66 | 21.56 | 24.71 | 1,019,527 | -1.71 | -6.98% |
| 3 Months | 10.31 | 27.66 | 10.27 | 19.63 | 1,212,740 | 12.52 | 121.40% |
| 6 Months | 5.99 | 27.66 | 4.825 | 13.10 | 1,267,670 | 16.84 | 281.07% |
| 1 Year | 16.26 | 27.66 | 4.825 | 11.85 | 1,143,604 | 6.57 | 40.38% |
| 3 Years | 21.24 | 29.59 | 4.825 | 15.32 | 780,265 | 1.59 | 7.47% |
| 5 Years | 26.50 | 37.46 | 4.825 | 16.36 | 664,205 | -3.67 | -13.86% |
RNA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 23.04 | -0.51 | -2.17% | 23.55 | 23.98 | 22.78 | 1,139,155 |
| 18 Apr 2024 | 23.55 | -0.35 | -1.46% | 24.22 | 24.24 | 23.43 | 716,626 |
| 17 Apr 2024 | 23.90 | -0.01 | -0.04% | 23.69 | 24.198 | 23.34 | 679,827 |
| 16 Apr 2024 | 23.91 | -0.18 | -0.75% | 24.09 | 24.44 | 23.6201 | 866,954 |
| 13 Apr 2024 | 24.09 | -1.26 | -4.97% | 25.36 | 25.54 | 23.913 | 798,506 |
| 12 Apr 2024 | 25.35 | -0.29 | -1.13% | 25.72 | 25.9874 | 25.19 | 727,893 |
| 11 Apr 2024 | 25.64 | -0.22 | -0.85% | 24.51 | 25.80 | 24.49 | 922,998 |
| 10 Apr 2024 | 25.86 | 1.08 | 4.36% | 24.79 | 25.86 | 24.51 | 501,556 |
| 09 Apr 2024 | 24.78 | 0.15 | 0.61% | 24.62 | 25.24 | 24.00 | 539,451 |
| 06 Apr 2024 | 24.63 | 0.94 | 3.97% | 23.57 | 24.745 | 23.52 | 930,005 |
| 05 Apr 2024 | 23.69 | -2.95 | -11.07% | 26.85 | 27.17 | 21.56 | 2,586,067 |
| 04 Apr 2024 | 26.64 | -0.23 | -0.86% | 26.59 | 27.66 | 26.09 | 949,864 |
| 03 Apr 2024 | 26.87 | 0.47 | 1.78% | 25.6799 | 26.98 | 25.09 | 1,243,791 |
| 02 Apr 2024 | 26.40 | 0.88 | 3.45% | 25.55 | 26.62 | 24.77 | 930,590 |
| 29 Mar 2024 | 25.52 | 0.85 | 3.45% | 24.56 | 25.95 | 24.50 | 1,232,338 |
| 28 Mar 2024 | 24.67 | 0.62 | 2.58% | 24.20 | 25.6099 | 23.69 | 1,848,607 |
| 27 Mar 2024 | 24.05 | 0.86 | 3.71% | 23.60 | 24.41 | 23.4959 | 976,930 |
| 26 Mar 2024 | 23.19 | -0.51 | -2.15% | 23.63 | 24.22 | 22.85 | 1,097,006 |
| 23 Mar 2024 | 23.70 | -0.40 | -1.66% | 24.29 | 24.61 | 23.47 | 738,660 |
| 22 Mar 2024 | 24.10 | -0.14 | -0.58% | 24.54 | 24.83 | 23.78 | 1,083,342 |
| 21 Mar 2024 | 24.24 | 0.45 | 1.89% | 23.67 | 24.81 | 23.45 | 1,286,576 |
| 20 Mar 2024 | 23.79 | -0.14 | -0.59% | 23.56 | 24.70 | 23.20 | 1,335,464 |
