Nation Gold Quote - NATN | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
CSE
Nation Gold Corp (NATN) Share Price

Nation Gold Corp (NATN)

0.06

0.01

(20.00%)

Closed 20 January 8:00AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.06

Bid

0.055

Offer

0.19

Volume

33,000

0.06 Day's Range 0.06

0.025 52 Week Range 0.08

Previous Close

0.05

Open

0.06

Last Trade

Last Trade Time

Average Volume (3m)

3,053

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.025	71.4285714286	0.035	0.06	0.035	7800	0.05	CS
4	0.025	71.4285714286	0.035	0.06	0.035	4059	0.04347826	CS
12	0.025	71.4285714286	0.035	0.06	0.03	3053	0.03663793	CS
26	0.01	20	0.05	0.06	0.025	3889	0.03430612	CS
52	-0.02	-25	0.08	0.08	0.025	6931	0.03600609	CS
156	-0.21	-77.7777777778	0.27	0.27	0.025	6963	0.06253226	CS
260	-0.22	-78.5714285714	0.28	0.28	0.025	6975	0.06510935	CS

NATN - Frequently Asked Questions (FAQ)

What is the current Nation Gold share price?

The current share price of Nation Gold is $ 0.06

What is the 1 year trading range for Nation Gold share price?

Nation Gold has traded in the range of $ 0.025 to $ 0.08 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CURE.XBiocure Technology Inc	$ 0.035 (133.33%)	7k
MYCOMydecine Innovations Group Inc	$ 0.01 (100.00%)	4.5k
TGIF1933 Industries Inc	$ 0.01 (100.00%)	1.3M
CEGCerro Grande Mining Corporation	$ 0.01 (100.00%)	1.2k
PUMPStock Trend Capital Inc	$ 0.01 (100.00%)	215.4k
ENRTEnertopia Corp	$ 0.05 (-75.00%)	1,000
CVGRCity View Green Holdings Inc	$ 0.005 (-50.00%)	141k
ASTIAquarius Surgical Technologies Inc	$ 0.01 (-50.00%)	2k
MLKMMayo Lake Minerals Inc	$ 0.015 (-40.00%)	100.5k
SLZSlave Lake Zinc Corp	$ 0.015 (-40.00%)	10k
SOLSOL Global Investments Corp	$ 0.415 (-15.31%)	4.68M
BCBCBC Bud Corporation	$ 0.12 (20.00%)	4.32M
CSSCascada Silver Corp	$ 0.04 (0.00%)	2.82M
SNAStar Navigation Systems Group Ltd	$ 0.005 (0.00%)	2.81M
DMCDunbar Metals Corp	$ 0.16 (6.67%)	2.58M

lakers17

lakers17 7 minutes ago

BTC hit a new all time high of $109,114 a couple of hour ago.

nowwhat2

nowwhat2 12 minutes ago

HOLIDAY SHENNANIGANS - Mob Behaviour Analysis

https://investorshub.advfn.com/uimage/uploads/2025/1/20/qikokSOLU_!_20_6m_1am_SHENAN_DREAM_GENSLER_INAUG.jpg

https://investorshub.advfn.com/uimage/uploads/2025/1/20/tzbqfxrp_!_

GrantHorvat1

GrantHorvat1 13 minutes ago

We will see. All I know is I wouldn't want to be without my tickets here. Nothing has even started yet. Can't wait to see where this goes this Spring/Summer.

HomeRunSwing

HomeRunSwing 15 minutes ago

BTC coin ripping!!! Do we follow.....

Guido2

Guido2 15 minutes ago

https://x.com/theyuckyone/status/1880410905340702730?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ

Seminole Red

Seminole Red 16 minutes ago

this looks like a Mandate

CBS News Poll:
Are you generally optimistic or pessimistic about the next 4 years with Donald Trump as president?
Optimistic: 60%
Pessimistic: 40%
---
• White: 63-37
• Black: 49-51
• Hispanic: 61-39
---

Jim Beem

Jim Beem 19 minutes ago

bummer days ahead... Not looking good here

weedtrader420

weedtrader420 21 minutes ago

BITCOIN XRP Triumph, Fight the good Fight

lovethatgreen

lovethatgreen 22 minutes ago

Yeah they removed BBC and added Bloomberg and cspan. Available countries changed from USA and UK to USA and Qatar.

I don't see anywhere for user feedback

lovethatgreen

lovethatgreen 24 minutes ago

Maybe can already . Free version has changed available stations available from 5 to 6 and have changed some of the stations. It says 6 stations out of 950 . But I see no way of seeing what those available stations are and I presume the bigger the plan the more stations that are monitored . Maybe ES

TN Trash

TN Trash 28 minutes ago

Somebody will be poking their eyes out with chopsticks come Friday.

wagner

wagner 34 minutes ago

Get it done

https://eu.usatoday.com/story/news/politics/elections/2025/01/19/trump-executive-order-actions-inauguration-president/77692342007/

Seminole Red

Seminole Red 38 minutes ago

Seminole Red

Seminole Red 39 minutes ago

why does no time come off the clock on an extra point.......the ball is hiked putting it in play.....a second at least should come off....jmo

Pascal2

Pascal2 41 minutes ago

Look to meme coin up
⬆️

bones jones

bones jones 43 minutes ago

They could meet Nasdaq requirements going that route what about the pps requirement, they still have to meet the $4 initial price to list. The CEO never said hello to us shareholders. I'm afraid his first address to us will be to tell us an RS is needed to meet Nasdaq requirement. Has this cross any

Curious Bystander

Curious Bystander 46 minutes ago

Mr Dorick— Fine. I will take a tour. But contrary to what you are likely thinking, I don’t want to tour your Scottsdale facility. Instead, I would like to visit your offices in Cheyenne, Fort Lauderdale, St George, Honolulu, Washington DC, Detroit, Cleveland, Toledo, Salt Lake City, New York, Aus

Dodger1

Dodger1 51 minutes ago

I know it is exciting to see people love one another again genuinely

Go $AABB

Seminole Red

Seminole Red 54 minutes ago

Stockster

Stockster 1 hour ago

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions