ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Abacus Health Products Inc

Abacus Health Products Inc (ABCS)

6.51
0.00
( 0.00% )
Updated: 11:00:00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
6.51
Bid
5.25
Offer
6.64
Volume
-
0.00 Day's Range 0.00
6.51 52 Week Range 6.51
Previous Close
6.51
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ABCS Latest News

Abacus Health Products Announces New Retail Purchase Order for CBDMEDIC™ Products

Abacus Health Products Announces New Retail Purchase Order for CBDMEDIC™ Products              Woonsocket, RI -- July...

Abacus CEO Perry Antelman to Speak at the Inaugural Institutional Capital & Cannabis Conference Europe

Abacus CEO Perry Antelman to Speak at the Inaugural InstitutionalCapital & Cannabis Conference Europe   Woonsocket, RI -- June 17, 2019 -- InvestorsHub NewsWire...

Abacus Health Products Reports First Quarter 2019 Financial Results

Abacus Health Products Reports First Quarter 2019 Financial Results Toronto, ON, Canada -- June 7, 2019 -- InvestorsHub NewsWire -- Abacus Health Products, Inc. (CSE: ABCS) ("Abacus" or...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1006.516.516.5100CS
4006.516.516.5100CS
12006.516.516.5100CS
26006.516.516.5100CS
52006.516.516.5100CS
156006.516.516.5100CS
2600.712.04819277115.8181.6555825.05448995CS

ABCS - Frequently Asked Questions (FAQ)

What is the current Abacus Health Products share price?
The current share price of Abacus Health Products is $ 6.51
What is the 1 year trading range for Abacus Health Products share price?
Abacus Health Products has traded in the range of $ 6.51 to $ 6.51 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RVVRevive Therapeutics Ltd
$ 0.01
(100.00%)
2k
CVGRCity View Green Holdings Inc
$ 0.01
(100.00%)
200k
BAMMBody and Mind Inc
$ 0.035
(75.00%)
27.7k
URMFirst American Uranium Inc
$ 0.025
(66.67%)
4.1k
CRCLCorcel Exploration Inc
$ 0.15
(66.67%)
1,000
DELTDelta Cleantech Inc
$ 0.02
(-33.33%)
2k
MINAMinas Metals Ltd
$ 0.01
(-33.33%)
5k
ARWYArway Corporation
$ 0.04
(-33.33%)
3k
VENIVencanna Ventures Inc
$ 0.01
(-33.33%)
3.5k
ENRTEnertopia Corp
$ 0.01
(-33.33%)
19k
NFLDExploits Discovery Corp
$ 0.04
(-11.11%)
1.26M
PLUGEnergy Plug Technologies Corp
$ 0.11
(15.79%)
1.25M
VREOVireo Growth Inc
$ 0.86
(22.86%)
1.17M
HEATHillcrest Energy Technologies Ltd
$ 0.16
(-3.03%)
793.72k
CSSCascada Silver Corp
$ 0.045
(12.50%)
774k

Discussion

View Full Feed
I ll be back I ll be back 4 minutes ago
Once again, you are the master of DD.
I'm impressed my friend!

Market cap=$19 mill...Q3 'revenues'=$112 mill...make sense?

It would explain a lot. I honestly don't know of any other over-the-counter stocks with a price at this level after reporting a supposed "m
SPZI
trainer2 trainer2 4 minutes ago
DiamondHealer95,
It must have been your mother that taught you how to treat people with kindness.
Go back to whereever in the hell you came from.
KBLB
Major Profits Major Profits 4 minutes ago
Yeah, but if not about NSAV then methinks it is about Michael Osborn.
George Sharp - Advocate for truth in the OTC
@GeorgeASharp
It is amazing to me that women like felon @michaeltosborn1's Stacey Salko, the pretend head of @divincipay, would risk their freedom for their conmen
NSAV
Carjockey2 Carjockey2 5 minutes ago
Lol..

Seriously has to be the worst "promoted" stock I've ever seen!!!!
HMBL
marcis marcis 5 minutes ago
Yeah front loaded retailers in action here now

Bastards
RDAR
SmokeSignals SmokeSignals 5 minutes ago
the boulder fell out of the sling shot...they are loading it in again...😂
frans frans 5 minutes ago
news that never come
ELAB
ORCA ORCA 5 minutes ago
I AM ALWAYS GLAD.I SELL FOR CHICKEN TRIO:))LOOKING FORWARD TO BUY AT .0008 FOR CHICKEN TRIO:))
I WOULD ACTUALLY LIKE .0007 TOO:))THEN SELL IT FOR CHICKEN TRIO:))
AXXA
deri21 deri21 5 minutes ago
$OPWEF $OPW Opawica Explorations Inc Begins Field Work in Preparation of Upcoming Drill Campaign at Its Bazooka Property in the Abitibi Gold Belt
https://www.thenewswire.com/press-releases/1AlpFV3Dr-opawica-explorations-inc-begins-field-work-in-preparation-of-upcoming-drill-campaign-at-its-b
OPW OPWEF
IVRT IVRT 5 minutes ago
Mid January another BMXI audit hurdle to climb?
BMXI
Shawonsarker84 Shawonsarker84 6 minutes ago
9s bid growing! Seems like losers are out 😆
HMBL
Paulie Pennies Paulie Pennies 6 minutes ago
Remember they were paying Apokar and paying Ben as interim CEO The notes may be locked we just dont know they arent talking 😎
ASII
Chartmaster Chartmaster 6 minutes ago
Just added 2mill 9's, thanks to your post! TY
AXXA
Tahoe2468 Tahoe2468 6 minutes ago
Got to break .36! 
TNXP
Hosai Hosai 6 minutes ago
I believe it's semi confirmed as being JPAD by someone on stocktwits. Also seperately I had just noted this - "As of 1st January 2025 The Journal of Prevention of Alzheimer's Disease will be published with Elsevier."

https://link.springer.com/journal/42414?utm_
AVXL
gdog gdog 6 minutes ago
I saw that and am thrilled! Elon, Vivek are good men

Our senators should be ashamed that they had to come in and tell them where to make cuts, Its like us a parents telling our kids you can't buy that because you don't have the money...
glenn1919 glenn1919 6 minutes ago
nivf.....zena.....zvs.....mtek.....................https://stockcharts.com/h-sc/ui?s=mtek&p=D&yr=0&mn=2&dy=12&id=p84071410134
NoMoDo NoMoDo 6 minutes ago
Yea, I really love HMBL, but they suck at promotion.
HMBL
hnbadger1 hnbadger1 7 minutes ago
Found out the journal: it's JPAD. Just copy and paste it into Word file, the shade disappeared ®
Contents lists avallable at Si
The Journal of Prevention of Alzheimer's Disease
Journal homepage: www.elsevlet.com
ELSEMIER
Original Article
Blarcamesine fo
AVXL
forztnt2 forztnt2 7 minutes ago
KCC please check Yahoo and IHUB messages if you can
LWLG
Donotunderstand Donotunderstand 7 minutes ago
Thank you
NKLA
Dead On Arrival Dead On Arrival 7 minutes ago
That frenzy of buying yesterday took us all by surprise. The large order of March 4 calls had to have helped but there was a ton of shares traded. And then it just evaporated with the FED news. Now everything is back to normal and the stock stinks. Merry Christmas.
LWLG
vein vein 7 minutes ago
Let's face it , pumpkin unfortunately is the only one rite on this board 
LWLG
Carjockey2 Carjockey2 7 minutes ago
Thanks for the confirmation because seriously I've been looking everywhere and I haven't found anything close to a promotion on $HMBL

Nada, zip, nuttin
HMBL

Your Recent History

Delayed Upgrade Clock