ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Abacus Health Products Inc

Abacus Health Products Inc (ABCS)

6.51
0.00
( 0.00% )
Updated: 11:00:00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
6.51
Bid
5.25
Offer
6.64
Volume
-
0.00 Day's Range 0.00
6.51 52 Week Range 6.51
Previous Close
6.51
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ABCS Latest News

Abacus Health Products Announces New Retail Purchase Order for CBDMEDIC™ Products

Abacus Health Products Announces New Retail Purchase Order for CBDMEDIC™ Products              Woonsocket, RI -- July...

Abacus CEO Perry Antelman to Speak at the Inaugural Institutional Capital & Cannabis Conference Europe

Abacus CEO Perry Antelman to Speak at the Inaugural InstitutionalCapital & Cannabis Conference Europe   Woonsocket, RI -- June 17, 2019 -- InvestorsHub NewsWire...

Abacus Health Products Reports First Quarter 2019 Financial Results

Abacus Health Products Reports First Quarter 2019 Financial Results Toronto, ON, Canada -- June 7, 2019 -- InvestorsHub NewsWire -- Abacus Health Products, Inc. (CSE: ABCS) ("Abacus" or...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1006.516.516.5100CS
4006.516.516.5100CS
12006.516.516.5100CS
26006.516.516.5100CS
52006.516.516.5100CS
156006.516.516.5100CS
2600.8114.21052631585.781.6556185.05901888CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MINAMinas Metals Ltd
$ 0.01
(100.00%)
48k
GTOOG2 Energy Corp
$ 0.01
(100.00%)
336k
ALEAlerio Gold Corp
$ 0.02
(100.00%)
374k
TAURTaurus Gold Corp
$ 0.025
(66.67%)
53.04k
HZHertz Energy Inc
$ 0.24
(50.00%)
60.7k
TAITalmora Diamond Inc
$ 0.025
(-64.29%)
19k
KETATripSitter Clinic Ltd
$ 0.015
(-62.50%)
16.8k
RVVRevive Therapeutics Ltd
$ 0.005
(-50.00%)
102k
ETIEnviroMetal Technologies Inc
$ 0.005
(-50.00%)
78.5k
TUGATuga Innovations Inc
$ 0.015
(-40.00%)
300.81k
TNJBoba Mint Holdings Ltd
$ 0.01
(0.00%)
7.14M
SXSt Georges Eco Mining Corp
$ 0.055
(0.00%)
3.17M
BCBCBC Bud Corporation
$ 0.125
(47.06%)
2.89M
MDMAPharmala Biotech Holdings Inc
$ 0.25
(-1.96%)
2.45M
MILIMilitary Metals Corp
$ 0.485
(18.29%)
2.42M

Discussion

View Full Feed
Lonewolf1 Lonewolf1 27 seconds ago
Still, the buy:sell will finish close to even. Somebody worked hard to keep this ticker down today.

Patience.....,
CGAC
gshores gshores 43 seconds ago
one thing is for sure, there is massive support in this area, upside is massive.
SPZI
koolmc koolmc 46 seconds ago
yep still got interest new support at .0012
HMBL
getmoreshares getmoreshares 47 seconds ago
todays data-- trades - 9m at 6,26m at 7,64m at 8-- few at 9
CGAC
IceCold8 IceCold8 57 seconds ago
Why doesn't Logan make a stink about it or simply let shareholders know he's not involved?
CGAC
tombe tombe 1 minute ago
Your Elite posting history invalidates your opinion. Thanks for stopping by
ELTP
Don Faton Don Faton 2 minutes ago
Again.   Ignoring the noise.   I'll wait and see.   Holding my shares but thanks bears 
SRNW
koolmc koolmc 2 minutes ago
weeding out the short termers
ABQQ
JusDePomme JusDePomme 2 minutes ago
What r u doing here master?🤪.0008
ICTY
art2426 art2426 2 minutes ago
>>>I shared my evidence with authorities.
BIEL
ducci1 ducci1 2 minutes ago
Yes! Prop Job in Progress!!---Shorting select Tech/Stocks is where Jimmy Rogers made his Millions !!
SPY
goodfree goodfree 2 minutes ago
He is Canadian lol Not a Conadian :-)
NBRI
getmoreshares getmoreshares 3 minutes ago
mm's like last minute trades-- few minutes left
CGAC
BigBadWolf BigBadWolf 3 minutes ago
Time Price Size Type B/S Bid Price Ask Price Buy Ind. Total Volume Num
15:48:04 0.00085 390,800 0.0008 0.0009 68,098,412 101

the old 5 digit discount
AFFU
delerious1 delerious1 3 minutes ago
Enjoy Happy Hour 4pm - 5pm EST!
NBRI
flipper44 flipper44 3 minutes ago
However, you play with these guys like the old patent was/is the relevant issue. That’s how you role.
NWBO
Moonboy1 Moonboy1 4 minutes ago
If we close green today that's three green candles in a row. 3 white soldier bullish pattern?8 minutes to go
TNXP
getmoreshares getmoreshares 4 minutes ago
major vol today was at 8-64m shares
CGAC
satter satter 4 minutes ago
What a great answer to this -


The Supreme Court lacked jurisdiction. On what? Cite the case ruling. Did it come from the Super Supreme Court? Or the Supreme Conspiracy court?



Just a wasteless useless spewing of conspiracy junk. LOL
Don Faton Don Faton 4 minutes ago
Wow must be a new ticker name. HOFF.      Just keep your mouth shut 
WNFT
JusDePomme JusDePomme 4 minutes ago
Nice join u here bb
ICTY
BIOCHEMUP BIOCHEMUP 4 minutes ago
Waiting for $2.8 tbh, we'll see if it hits or not.
PDYN
i_like_bb_stock i_like_bb_stock 4 minutes ago
ICTY good buying here next week gonna be sweet get out of trips
ICTY
koolmc koolmc 4 minutes ago
yep got some volume now they need to follow through with news/updates then the one tickers will clear out.
CAVR

Your Recent History

Delayed Upgrade Clock