ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Alpha Blue Capital US Small Mid Cap Dynamic ETF

Alpha Blue Capital US Small Mid Cap Dynamic ETF (ABCS)

28.7366
0.3264
(1.15%)
Closed 22 December 8:00AM
28.8991
0.1625
(0.57%)
After Hours: 11:59AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
28.7366
Bid
14.42
Offer
43.24
Volume
2,201
28.3901 Day's Range 28.90
24.37 52 Week Range 30.86
Previous Close
28.4102
Open
28.3901
Last Trade
100
@
28.7366
Last Trade Time
Average Volume (3m)
1,670
Financial Volume
US$ 63,122
VWAP
28.6788

ABCS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.1134-3.7299832495829.8529.8928.4102161529.20415684SP
4-1.4134-4.6878938640130.1530.8628.4102155730.01776379SP
120.01660.057799442896928.7230.8627.835167029.07313411SP
262.691610.334421194126.04530.8625.655228727.61374686SP
523.386613.359368836325.3530.8624.37335826.24532858SP
1563.386613.359368836325.3530.8624.37335826.24532858SP
2603.386613.359368836325.3530.8624.37335826.24532858SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ODEOOdessa Minerals Ltd
AUD 0.002
(100.00%)
500k
LM1Leeuwin Metals Ltd
AUD 0.10
(66.67%)
468.95k
RADORadiopharm Theranostics Ltd
AUD 0.008
(60.00%)
200k
PKOPeako Limited
AUD 0.003
(50.00%)
166.67k
ENVOEnova Mining Ltd
AUD 0.003
(50.00%)
250k
JAYJayride Group Limited
AUD 0.003
(-40.00%)
5.13M
CZNCorazon Mining Ltd
AUD 0.002
(-33.33%)
7.71M
1AIOAlgorae Pharmaceuticals Ltd
AUD 0.002
(-33.33%)
1.55M
GTRGTI Energy Ltd
AUD 0.003
(-25.00%)
5.68M
TTITraffic Technologies Ltd
AUD 0.003
(-25.00%)
4.6M
VAUVault Minerals Ltd
AUD 0.325
(-1.52%)
52.89M
EVNEvolution Mining Ltd
AUD 4.80
(0.00%)
38.65M
RSGResolute Mining Limited
AUD 0.4025
(0.63%)
37.61M
SYASayona Mining Limited
AUD 0.0255
(4.08%)
36.86M
MSBMesoblast Limited
AUD 2.40
(-21.31%)
34.45M

Discussion

View Full Feed
cableguy cableguy 2 minutes ago
Oh? ... ASII
ASII
harry crumb harry crumb 2 minutes ago
No ban on tiktok will ever happen with elon musk in control an trump calling the shots! Sorry
ILLR
fuagf fuagf 2 minutes ago
You ain't kidding there, ma'am.

https://www.usnews.com/object/image/00000193-b219-d097-a9d3-f2395b3f0000/gma120924dapc.jpg?update-time=1733860333163&size=responsiveGallery
Chartmaster Chartmaster 3 minutes ago
What? I'm a chartist, how would I, or anyone know?
AXXA
bUrRpPPP! bUrRpPPP! 3 minutes ago
Shake my hand! lol
SURG
HGilS HGilS 4 minutes ago
Watching the men who built America on Amazon prime.

First 10 minutes. Vanderbilt was a mega owner of ships and shipyards in America.

When he saw the opportunity that the railroad was he sold all his ships and shipyards and went all in in railroads to become the riches
ELTP
don estaban don estaban 5 minutes ago
Dont blame you
MVNT
Craig305 Craig305 6 minutes ago
In just 1 week, the unrestricted share count increased 27%. 😯
273.2M to 347.5M
ENDV
McD79 McD79 6 minutes ago
I’m a bit surprised at the low increase in market cap valuations mentioned from time to time here for upcoming events. The current MC of 730m for AVXL seems absurdly low as it is when compared to other recent examples in the market. Viking Therapeutics went from under 1b to just under 10b on the bas
ANVS AVXL BMY
Bearslayer Bearslayer 7 minutes ago
Anyone buy the shifu token yet? 
SHIBUSD
quester614 quester614 7 minutes ago
ANNOUNCEMENTS and FILINGS DON"T EQUAL RESULTS. 4 years of nothing with NO REVENUE and 500 mil added to the OS SAYS IT ALL.
XERI
StayHumble StayHumble 7 minutes ago
💹Major WalMart BUYOUT WOW💹$HCWC Facts Matter https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf 💹
https://investorshub.advfn.com/uimage/uploads/2023/2/26/%5Basktdownload.png
HCWC
RobotDroid RobotDroid 8 minutes ago
He is just another new idiot hired by linda worthless to pump and suck koolaid. Just a fool to ignore.
NWBO
Samuel J Samuel J 9 minutes ago
They are all hypocrites.

One is worse the the other.
AZRH
OMOLIVES OMOLIVES 9 minutes ago
? ...

Impact lag: the period between when monetary authorities change policy and when it takes full effect. This can potentially be the longest and most variable economic lag, lasting from three months to two years.

https://www.investopedia.com/terms/r/recognition_lag.
MasterBlastr MasterBlastr 9 minutes ago
You mean flipping this P&D garbage? Yeah.
GDVM
fink fink 10 minutes ago
Anything will be better than what we've had the past 4 years.
AZRH
OMOLIVES OMOLIVES 11 minutes ago
Just made up nonsense.

told everyone they have a year to execute their warrants

Did you ever hear of that?..lol. Hey....we are going to change the terms of your warrant without your permission. You have 24 hours.
HMBL
Alley-oop Alley-oop 11 minutes ago
$SMCE https://www.youtube.com/watch?v=frBkUBmkeco
SMCE
HappyLibrarian HappyLibrarian 12 minutes ago
I’ve been so good for 12 years waiting for Santa or LP to deliver

Having been here 12 years, you might recall the slap in the face to long-suffering shareholders from one poster who used to put up a graphic that DCVax-L was a gift from Santa Claus and the Easter Bunny.

NWBO
janice shell janice shell 12 minutes ago
Dazzle your family with these! I think they'd be very good:

The Classic Indian Sweet My Mom Makes for Christmas Every Year
Milk creams—Indian cashew sweets—are served as little bites during the Christmas holidays in India.

https://investorshub.advfn.com/uimage/up
nowwhat2 nowwhat2 13 minutes ago
RULE # 1 https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175503937


https://investorshub.advfn.com/uimage/uploads/2024/12/21/vxtfxxrp_121212_21_2d_5_pm_osrrich_mag_RULE_1.jpg


JUST ALWAYS REPORT THAT IT'S GOING TO GO UP

https:
XRPUSD

Your Recent History

Delayed Upgrade Clock